Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-08-2026 |
158,29
|
0,8666
|
159,26
|
157,00
|
1,3600
|
6.750.422,6
|
| 06-08-2026 |
156,93
|
-3,3563
|
164,56
|
156,01
|
-5,4500
|
18.878.250,4
|
| 05-08-2026 |
162,38
|
2,1193
|
164,87
|
155,93
|
3,3700
|
31.713.586,7
|
| 04-08-2026 |
159,01
|
2,6798
|
159,40
|
152,36
|
4,1500
|
--
|
| 03-08-2026 |
154,86
|
3,3709
|
154,98
|
150,09
|
5,0500
|
14.290.119,7
|
| 31-07-2026 |
149,81
|
0,7667
|
151,99
|
147,99
|
1,1400
|
11.105.499,7
|
| 30-07-2026 |
148,67
|
1,9614
|
149,60
|
146,79
|
2,8600
|
13.993.547,6
|
| 29-07-2026 |
145,81
|
-3,9586
|
151,61
|
145,15
|
-6,0100
|
--
|
| 28-07-2026 |
151,82
|
1,6878
|
152,07
|
147,90
|
2,5200
|
22.346.170,6
|
| 27-07-2026 |
149,30
|
0,8920
|
150,75
|
146,96
|
1,3200
|
--
|
| 25-07-2026 |
--
|
--
|
--
|
--
|
--
|
18.381.262,5
|
| 24-07-2026 |
147,98
|
2,1185
|
149,17
|
144,33
|
3,0700
|
22.685.793,9
|
| 23-07-2026 |
144,91
|
3,8111
|
145,75
|
139,01
|
5,3200
|
--
|
| 22-07-2026 |
139,59
|
0,2441
|
140,90
|
139,20
|
0,3400
|
5.088.555,9
|
| 21-07-2026 |
139,25
|
1,9399
|
140,32
|
136,17
|
2,6500
|
5.768.028,8
|
| 20-07-2026 |
136,60
|
-2,1279
|
141,22
|
135,25
|
-2,9700
|
8.256.523,8
|
| 17-07-2026 |
139,57
|
0,3595
|
142,37
|
137,50
|
0,5000
|
16.730.123,8
|
| 16-07-2026 |
139,07
|
2,0772
|
139,26
|
133,86
|
2,8300
|
--
|
| 15-07-2026 |
136,24
|
0,0955
|
137,10
|
134,66
|
0,1300
|
9.270.614,7
|
| 14-07-2026 |
136,11
|
0,5392
|
138,15
|
134,54
|
0,7300
|
7.425.476,0
|
| 13-07-2026 |
135,38
|
-2,4780
|
139,05
|
134,96
|
-3,4400
|
7.131.527,5
|
| 10-07-2026 |
138,82
|
0,7548
|
140,36
|
138,32
|
1,0400
|
10.221.905,4
|
| 09-07-2026 |
137,78
|
0,9377
|
139,48
|
136,90
|
1,2800
|
--
|
| 08-07-2026 |
136,50
|
-1,0367
|
137,51
|
134,22
|
-1,4300
|
13.122.784,6
|
| 07-07-2026 |
137,93
|
-2,5367
|
140,89
|
137,05
|
-3,5900
|
9.110.408,7
|
| 06-07-2026 |
141,52
|
1,7909
|
141,73
|
138,66
|
2,4900
|
6.457.318,0
|
| 02-07-2026 |
139,03
|
-0,3654
|
141,92
|
137,28
|
-0,5100
|
10.472.388,4
|
| 01-07-2026 |
139,54
|
-2,4809
|
142,65
|
139,48
|
-3,5500
|
7.234.522,5
|
| 30-06-2026 |
143,09
|
0,1890
|
144,07
|
141,91
|
0,2700
|
10.034.851,2
|
| 29-06-2026 |
142,82
|
-0,4322
|
143,77
|
141,64
|
-0,6200
|
--
|
| 26-06-2026 |
143,44
|
-1,2869
|
144,84
|
141,82
|
-1,8700
|
20.426.252,8
|
| 25-06-2026 |
145,31
|
2,6998
|
147,32
|
141,96
|
3,8200
|
14.204.143,9
|
| 24-06-2026 |
141,49
|
-1,1665
|
144,70
|
140,91
|
-1,6700
|
18.988.600,3
|
| 23-06-2026 |
143,16
|
-4,6997
|
147,67
|
143,11
|
-7,0600
|
12.485.349,8
|
| 22-06-2026 |
150,22
|
-0,3185
|
151,99
|
149,37
|
-0,4800
|
12.451.776,2
|
| 18-06-2026 |
150,70
|
1,0934
|
152,78
|
150,27
|
1,6300
|
9.873.668,0
|
| 17-06-2026 |
149,07
|
0,1007
|
152,78
|
148,68
|
0,1499
|
16.155.147,5
|
| 16-06-2026 |
148,92
|
1,6380
|
151,62
|
146,61
|
2,4000
|
20.495.654,6
|
| 15-06-2026 |
146,52
|
2,4758
|
149,47
|
145,62
|
3,5400
|
--
|
| 12-06-2026 |
142,98
|
0,5909
|
144,65
|
141,55
|
0,8399
|
7.348.472,4
|
| 11-06-2026 |
142,14
|
3,6459
|
142,56
|
136,69
|
5,0000
|
7.975.692,5
|
| 10-06-2026 |
137,14
|
-3,6938
|
144,20
|
136,67
|
-5,2600
|
--
|
| 09-06-2026 |
142,40
|
2,4239
|
142,88
|
138,07
|
3,3700
|
12.039.647,0
|
| 08-06-2026 |
139,03
|
0,6588
|
140,00
|
138,10
|
0,9100
|
6.841.639,8
|
