Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 25-04-2025 |
90,075
|
1,1510
|
91,050
|
89,300
|
1,0250
|
--
|
| 24-04-2025 |
89,050
|
2,3563
|
89,550
|
87,000
|
2,0500
|
--
|
| 23-04-2025 |
87,000
|
-3,7078
|
89,050
|
86,550
|
-3,3500
|
--
|
| 22-04-2025 |
90,350
|
1,0343
|
91,100
|
89,000
|
0,9250
|
--
|
| 17-04-2025 |
89,425
|
1,7349
|
89,850
|
87,000
|
1,5250
|
--
|
| 16-04-2025 |
87,900
|
-0,8460
|
89,400
|
87,200
|
-0,7500
|
--
|
| 15-04-2025 |
88,650
|
3,2615
|
88,750
|
86,350
|
2,8000
|
--
|
| 14-04-2025 |
85,850
|
1,2382
|
86,100
|
84,300
|
1,0500
|
--
|
| 11-04-2025 |
84,800
|
4,8855
|
85,700
|
80,900
|
3,9500
|
--
|
| 10-04-2025 |
80,850
|
1,2840
|
84,300
|
79,275
|
1,0250
|
--
|
| 09-04-2025 |
79,775
|
-2,1165
|
81,350
|
78,800
|
-1,7250
|
--
|
| 08-04-2025 |
81,500
|
4,0536
|
83,000
|
78,950
|
3,1750
|
--
|
| 07-04-2025 |
80,500
|
-6,4497
|
83,025
|
79,400
|
-5,5500
|
--
|
| 04-04-2025 |
83,075
|
-3,4572
|
89,150
|
82,750
|
-2,9750
|
--
|
| 03-04-2025 |
86,050
|
7,0273
|
87,500
|
80,200
|
5,6500
|
--
|
| 02-04-2025 |
80,400
|
0,7518
|
80,450
|
78,750
|
0,6000
|
--
|
| 01-04-2025 |
79,800
|
-0,9310
|
80,150
|
78,350
|
-0,7500
|
--
|
| 31-03-2025 |
80,550
|
-1,6483
|
81,850
|
80,350
|
-1,3500
|
--
|
| 28-03-2025 |
81,900
|
0,0000
|
82,400
|
80,900
|
0,0000
|
--
|
| 27-03-2025 |
81,900
|
-1,8867
|
83,700
|
79,850
|
-1,5750
|
--
|
| 26-03-2025 |
83,475
|
1,2738
|
83,500
|
81,700
|
1,0500
|
--
|
| 25-03-2025 |
82,425
|
0,8256
|
83,225
|
81,550
|
0,6750
|
--
|
| 24-03-2025 |
81,750
|
-1,5653
|
84,700
|
81,400
|
-1,3000
|
--
|
| 21-03-2025 |
83,050
|
-2,3228
|
86,450
|
82,650
|
-1,9750
|
--
|
| 20-03-2025 |
85,025
|
2,1321
|
85,250
|
84,000
|
1,7750
|
--
|
| 19-03-2025 |
83,250
|
-3,1413
|
84,350
|
82,650
|
-2,7000
|
--
|
| 18-03-2025 |
85,950
|
4,3082
|
86,000
|
83,750
|
3,5500
|
--
|
| 17-03-2025 |
82,400
|
3,1289
|
84,000
|
81,275
|
2,5000
|
--
|
| 14-03-2025 |
79,900
|
0,6297
|
80,900
|
78,500
|
0,5000
|
--
|
| 13-03-2025 |
79,400
|
0,3475
|
80,675
|
79,250
|
0,2750
|
--
|
| 12-03-2025 |
79,125
|
0,0948
|
80,400
|
78,200
|
0,0750
|
--
|
| 11-03-2025 |
79,050
|
1,3461
|
80,500
|
77,000
|
1,0500
|
--
|
| 10-03-2025 |
78,000
|
3,6889
|
79,100
|
75,850
|
2,7750
|
--
|
| 07-03-2025 |
75,225
|
16,809
|
76,650
|
72,400
|
10,825
|
--
|
| 06-03-2025 |
64,400
|
-1,1511
|
64,975
|
63,400
|
-0,7500
|
--
|
| 05-03-2025 |
65,150
|
1,0861
|
65,200
|
63,200
|
0,7000
|
--
|
| 04-03-2025 |
64,450
|
-0,0775
|
66,175
|
64,100
|
-0,0500
|
--
|
| 03-03-2025 |
64,500
|
-0,8835
|
64,550
|
61,475
|
-0,5750
|
--
|
| 28-02-2025 |
65,075
|
3,8292
|
65,300
|
61,500
|
2,4000
|
--
|
| 27-02-2025 |
62,675
|
-1,2992
|
63,650
|
61,800
|
-0,8250
|
--
|
| 26-02-2025 |
63,500
|
-2,1571
|
64,700
|
62,950
|
-1,4000
|
--
|
