_
_

ELIA GROUP

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
04-12-2024 86,000 -2,9071 87,200 85,400 -2,5750 --
03-12-2024 88,575 -1,1439 90,200 87,625 -1,0250 --
02-12-2024 89,600 0,3921 91,150 88,800 0,3500 --
29-11-2024 89,250 1,1904 90,300 87,500 1,0500 --
28-11-2024 88,200 0,6274 88,600 87,200 0,5500 --
27-11-2024 87,650 -0,2276 87,850 86,150 -0,2000 --
26-11-2024 87,850 -0,8465 88,000 86,950 -0,7500 --
25-11-2024 88,600 0,9974 88,800 87,150 0,8750 --
22-11-2024 87,725 4,0937 88,300 85,000 3,4500 --
21-11-2024 84,275 0,5068 84,950 83,500 0,4250 --
20-11-2024 83,850 -0,1191 85,600 83,850 -0,1000 --
19-11-2024 83,950 0,6594 85,150 83,250 0,5500 --
18-11-2024 83,400 -2,5131 85,950 83,000 -2,1500 --
15-11-2024 85,550 1,6636 86,950 84,600 1,4000 --
14-11-2024 84,150 2,1237 84,750 81,800 1,7500 --
13-11-2024 -- -3,1727 -- -- -2,7000 --
12-11-2024 86,375 -1,0595 86,600 85,875 -0,9250 --
11-11-2024 87,300 0,7210 88,550 87,100 0,6250 --
08-11-2024 86,675 1,5524 87,450 85,600 1,3250 --
07-11-2024 85,350 -0,3793 86,200 85,100 -0,3250 --
06-11-2024 85,675 -2,9178 87,950 85,200 -2,5750 --
05-11-2024 88,250 -0,1696 89,200 88,175 -0,1500 --
04-11-2024 88,400 -0,4504 90,475 88,400 -0,4000 --
01-11-2024 88,800 2,1276 89,350 87,450 1,8500 --
31-10-2024 86,950 -1,6680 88,450 86,100 -1,4750 --
30-10-2024 88,425 -1,4763 90,150 87,975 -1,3250 --
29-10-2024 89,750 -3,4427 93,350 89,100 -3,2000 --
28-10-2024 92,950 1,3079 92,950 91,500 1,2000 --
25-10-2024 91,750 -0,7034 92,500 91,400 -0,6500 --
24-10-2024 92,400 0,4893 93,100 91,800 0,4500 --
23-10-2024 91,950 -0,3791 93,275 91,850 -0,3500 --
22-10-2024 92,300 -3,5023 94,500 91,450 -3,3500 --
21-10-2024 95,650 -1,9979 97,250 94,950 -1,9500 --
18-10-2024 97,600 1,0875 97,600 96,100 1,0500 --
17-10-2024 96,550 -0,7197 97,700 96,175 -0,7000 --
16-10-2024 97,250 0,6207 97,400 95,400 0,6000 --
15-10-2024 96,650 0,9663 97,000 95,400 0,9250 --
14-10-2024 95,725 -0,6486 96,300 93,775 -0,6250 --
11-10-2024 96,350 0,8372 96,450 95,400 0,8000 --
10-10-2024 95,550 -1,1381 97,025 95,150 -1,1000 --
09-10-2024 96,650 0,8346 97,250 96,150 0,8000 --
08-10-2024 95,850 0,2352 96,100 94,875 0,2250 --
07-10-2024 95,625 -0,1305 96,925 95,300 -0,1250 --