Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-09-2026 | 117,90 | 0,1699 | 120,25 | 117,80 | 0,2000 | 2.251.658,6 |
|---|
| 24-09-2026 | 117,70 | -0,5912 | 119,20 | 116,40 | -0,7000 | 9.247.564,9 |
|---|
| 23-09-2026 | 118,40 | -1,4154 | 120,35 | 118,30 | -1,7000 | 4.762.060,8 |
|---|
| 22-09-2026 | 120,10 | 0,1668 | 121,40 | 119,60 | 0,2000 | 3.575.295,1 |
|---|
| 21-09-2026 | 119,90 | -1,1541 | 120,60 | 119,20 | -1,4000 | 7.156.344,7 |
|---|
| 18-09-2026 | 121,30 | -0,8176 | 122,90 | 120,70 | -1,0000 | 8.169.858,3 |
|---|
| 17-09-2026 | 122,30 | 2,8595 | 122,40 | 119,10 | 3,4000 | 4.685.291,3 |
|---|
| 16-09-2026 | 118,90 | 2,0600 | 119,30 | 116,70 | 2,4000 | 2.808.301,4 |
|---|
| 15-09-2026 | 116,50 | 1,6579 | 116,70 | 113,70 | 1,9000 | 2.992.324,4 |
|---|
| 14-09-2026 | 114,60 | -1,9674 | 117,10 | 114,05 | -2,3000 | 5.694.598,0 |
|---|
| 11-09-2026 | 116,90 | -0,8061 | 118,60 | 116,20 | -0,9500 | 3.239.701,8 |
|---|
| 10-09-2026 | 117,85 | -1,8734 | 121,80 | 117,60 | -2,2500 | 3.473.791,4 |
|---|
| 09-09-2026 | 120,10 | 0,6705 | 121,60 | 119,50 | 0,8000 | 9.980.774,3 |
|---|
| 08-09-2026 | 119,30 | -0,8312 | 120,30 | 118,30 | -1,0000 | 1.957.949,2 |
|---|
| 07-09-2026 | 120,30 | 1,2626 | 121,70 | 119,70 | 1,5000 | 5.352.408,5 |
|---|
| 04-09-2026 | 118,80 | 0,5927 | 119,90 | 118,10 | 0,7000 | 3.894.790,0 |
|---|
| 03-09-2026 | 118,10 | -2,9182 | 120,00 | 116,85 | -3,5500 | 8.313.051,3 |
|---|
| 02-09-2026 | 121,65 | -3,9857 | 128,20 | 121,30 | -5,0500 | 8.144.055,3 |
|---|
| 01-09-2026 | 126,70 | -1,7067 | 129,20 | 126,10 | -2,2000 | 7.506.845,3 |
|---|
| 31-08-2026 | 128,90 | 0,3112 | 129,30 | 127,80 | 0,4000 | 2.782.691,3 |
|---|
| 28-08-2026 | 128,50 | 2,3089 | 129,60 | 126,80 | 2,9000 | 2.210.790,8 |
|---|
| 27-08-2026 | 125,60 | -2,0662 | 129,10 | 125,15 | -2,6500 | 5.229.213,7 |
|---|
| 26-08-2026 | 128,25 | 0,7858 | 128,60 | 127,20 | 1,0000 | 3.833.025,6 |
|---|
| 25-08-2026 | 127,25 | 0,5531 | 127,70 | 126,30 | 0,7000 | 5.964.378,3 |
|---|
| 24-08-2026 | 126,55 | 0,1979 | 127,20 | 125,75 | 0,2499 | 2.239.231,7 |
|---|
| 21-08-2026 | 126,30 | -0,9411 | 128,70 | 126,10 | -1,2000 | 1.846.915,5 |
|---|
| 20-08-2026 | 127,50 | 1,1102 | 127,60 | 125,45 | 1,4000 | 3.538.609,1 |
|---|
| 19-08-2026 | -- | -2,4748 | -- | -- | -3,2000 | -- |
|---|
| 17-08-2026 | 127,40 | -1,0869 | 128,80 | 125,90 | -1,4000 | 3.405.578,9 |
|---|
| 14-08-2026 | 128,80 | -2,2761 | 131,80 | 123,35 | -3,0000 | 16.459.496,4 |
|---|
| 13-08-2026 | 131,80 | 0,0759 | 132,80 | 131,00 | 0,1000 | 7.085.565,7 |
|---|
| 12-08-2026 | 131,70 | 0,1901 | 133,20 | 131,20 | 0,2500 | 4.999.603,0 |
|---|
| 11-08-2026 | 131,45 | 0,0380 | 132,10 | 131,05 | 0,0499 | 4.466.061,4 |
|---|
| 10-08-2026 | 131,40 | -1,0542 | 133,40 | 131,10 | -1,4000 | 5.254.951,9 |
|---|
| 07-08-2026 | 132,80 | 0,1508 | 133,90 | 130,30 | 0,2000 | -- |
|---|
| 06-08-2026 | 132,60 | 1,1441 | 133,05 | 131,30 | 1,5000 | -- |
|---|
| 05-08-2026 | 131,10 | 1,9043 | 133,60 | 130,90 | 2,4500 | -- |
|---|
| 04-08-2026 | 128,65 | 2,5099 | 130,30 | 125,70 | 3,1500 | -- |
|---|
| 03-08-2026 | 125,50 | 1,3731 | 126,60 | 123,90 | 1,7000 | -- |
|---|
| 31-07-2026 | 123,80 | -1,4331 | 127,60 | 122,50 | -1,8000 | -- |
|---|
| 30-07-2026 | 125,60 | -2,4844 | 128,00 | 125,50 | -3,2000 | -- |
|---|
| 29-07-2026 | 128,80 | -5,8479 | 137,10 | 128,40 | -8,0000 | -- |
|---|
| 28-07-2026 | 136,80 | 0,2197 | 137,00 | 134,30 | 0,3000 | -- |
|---|
| 27-07-2026 | 136,50 | -1,8691 | 139,00 | 136,40 | -2,6000 | -- |
|---|
