Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-07-2026 |
138,00
|
0,1088
|
138,35
|
136,70
|
0,1500
|
--
|
| 06-07-2026 |
137,85
|
-1,3948
|
140,00
|
137,70
|
-1,9500
|
--
|
| 03-07-2026 |
139,80
|
1,7467
|
140,10
|
137,90
|
2,4000
|
--
|
| 02-07-2026 |
137,40
|
1,2527
|
137,70
|
134,85
|
1,7000
|
--
|
| 01-07-2026 |
135,70
|
-3,0021
|
138,70
|
135,50
|
-4,2000
|
--
|
| 30-06-2026 |
139,90
|
0,4667
|
140,60
|
138,80
|
0,6500
|
--
|
| 29-06-2026 |
139,25
|
-0,1792
|
139,80
|
138,30
|
-0,2500
|
--
|
| 26-06-2026 |
139,50
|
0,4319
|
139,75
|
138,80
|
0,6000
|
--
|
| 25-06-2026 |
138,90
|
3,1563
|
139,90
|
134,60
|
4,2500
|
--
|
| 24-06-2026 |
134,65
|
-0,6273
|
135,80
|
134,50
|
-0,8500
|
--
|
| 23-06-2026 |
135,50
|
-0,1473
|
135,60
|
133,00
|
-0,2000
|
--
|
| 22-06-2026 |
135,70
|
2,8809
|
135,80
|
132,35
|
3,8000
|
--
|
| 19-06-2026 |
131,90
|
-0,2269
|
132,00
|
129,65
|
-0,3000
|
--
|
| 18-06-2026 |
132,20
|
-0,7507
|
133,60
|
130,80
|
-1,0000
|
--
|
| 17-06-2026 |
133,20
|
-0,9665
|
133,50
|
130,85
|
-1,3000
|
--
|
| 16-06-2026 |
134,50
|
0,0000
|
135,60
|
133,10
|
0,0000
|
--
|
| 15-06-2026 |
134,50
|
-0,1113
|
136,00
|
133,10
|
-0,1500
|
--
|
| 12-06-2026 |
134,65
|
0,0371
|
135,60
|
133,80
|
0,0500
|
--
|
| 11-06-2026 |
134,60
|
0,2980
|
135,80
|
133,20
|
0,3999
|
--
|
| 10-06-2026 |
134,20
|
0,0745
|
134,75
|
132,60
|
0,1000
|
--
|
| 09-06-2026 |
134,10
|
0,5247
|
135,40
|
133,00
|
0,6999
|
--
|
| 08-06-2026 |
133,40
|
-1,4407
|
136,00
|
132,90
|
-1,9500
|
--
|
| 05-06-2026 |
135,35
|
0,8945
|
135,80
|
133,20
|
1,2000
|
--
|
| 04-06-2026 |
134,15
|
-0,0372
|
135,60
|
132,70
|
-0,0500
|
--
|
| 03-06-2026 |
134,20
|
2,1308
|
134,30
|
131,50
|
2,8000
|
--
|
| 02-06-2026 |
131,40
|
0,4587
|
132,75
|
129,50
|
0,6000
|
--
|
| 01-06-2026 |
130,80
|
-2,4972
|
133,70
|
130,40
|
-3,3500
|
--
|
| 29-05-2026 |
134,15
|
-1,5051
|
134,70
|
132,90
|
-2,0500
|
--
|
| 28-05-2026 |
136,20
|
-0,2928
|
137,50
|
135,55
|
-0,3999
|
--
|
| 27-05-2026 |
136,60
|
-2,3588
|
139,40
|
135,80
|
-3,3000
|
--
|
| 26-05-2026 |
139,90
|
0,0715
|
141,45
|
139,60
|
0,1000
|
--
|
| 25-05-2026 |
139,80
|
0,9022
|
140,00
|
138,65
|
1,2500
|
--
|
| 22-05-2026 |
138,55
|
0,4713
|
140,10
|
137,60
|
0,6500
|
--
|
| 21-05-2026 |
137,90
|
1,9216
|
138,30
|
134,40
|
2,6000
|
--
|
| 20-05-2026 |
135,30
|
1,5003
|
135,60
|
132,75
|
2,0000
|
--
|
| 19-05-2026 |
133,30
|
0,9848
|
134,80
|
132,60
|
1,3000
|
--
|
| 18-05-2026 |
132,00
|
2,2463
|
132,30
|
128,40
|
2,9000
|
--
|
| 15-05-2026 |
129,10
|
-3,9791
|
134,55
|
128,70
|
-5,3500
|
--
|
| 14-05-2026 |
134,45
|
-0,1114
|
137,40
|
134,30
|
-0,1500
|
--
|
| 13-05-2026 |
134,60
|
-0,3332
|
136,00
|
133,90
|
-0,4500
|
--
|
| 12-05-2026 |
135,05
|
0,2598
|
135,80
|
133,80
|
0,3500
|
--
|
| 11-05-2026 |
134,70
|
-0,5169
|
135,50
|
131,60
|
-0,6999
|
--
|
| 08-05-2026 |
135,40
|
-1,6702
|
136,45
|
134,80
|
-2,3000
|
--
|
