Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
102,85
|
0,3904
|
103,40
|
102,00
|
0,4000
|
--
|
| 05-09-2024 |
102,45
|
3,4848
|
103,60
|
99,300
|
3,4500
|
--
|
| 04-09-2024 |
99,000
|
0,5331
|
99,075
|
97,450
|
0,5250
|
--
|
| 03-09-2024 |
98,475
|
-0,4297
|
99,050
|
97,850
|
-0,4250
|
--
|
| 02-09-2024 |
98,900
|
0,5592
|
99,275
|
98,000
|
0,5500
|
--
|
| 30-08-2024 |
98,350
|
1,5225
|
98,650
|
96,950
|
1,4750
|
--
|
| 29-08-2024 |
96,875
|
-1,0974
|
97,850
|
96,400
|
-1,0750
|
--
|
| 28-08-2024 |
97,950
|
0,6421
|
98,425
|
97,450
|
0,6250
|
--
|
| 27-08-2024 |
97,325
|
-0,8910
|
99,500
|
96,900
|
-0,8750
|
--
|
| 26-08-2024 |
98,200
|
2,1055
|
99,300
|
97,300
|
2,0250
|
--
|
| 23-08-2024 |
96,175
|
1,1303
|
96,400
|
94,950
|
1,0750
|
--
|
| 22-08-2024 |
95,100
|
0,4223
|
95,525
|
94,800
|
0,4000
|
--
|
| 21-08-2024 |
94,700
|
-0,5774
|
95,975
|
94,650
|
-0,5500
|
--
|
| 20-08-2024 |
95,250
|
-1,0903
|
96,300
|
95,125
|
-1,0500
|
--
|
| 19-08-2024 |
96,300
|
0,7849
|
96,400
|
95,250
|
0,7500
|
--
|
| 16-08-2024 |
95,550
|
-0,4168
|
95,850
|
94,825
|
-0,4000
|
--
|
| 15-08-2024 |
95,950
|
-0,8012
|
97,400
|
95,900
|
-0,7750
|
--
|
| 14-08-2024 |
96,725
|
-0,3091
|
97,950
|
95,800
|
-0,3000
|
--
|
| 13-08-2024 |
97,025
|
2,7263
|
97,200
|
94,350
|
2,5750
|
--
|
| 12-08-2024 |
94,450
|
-0,6834
|
96,300
|
94,400
|
-0,6500
|
--
|
| 09-08-2024 |
95,100
|
-1,7561
|
96,900
|
94,200
|
-1,7000
|
--
|
| 08-08-2024 |
96,800
|
-0,8958
|
97,350
|
95,350
|
-0,8750
|
--
|
| 07-08-2024 |
97,675
|
2,3846
|
97,800
|
95,950
|
2,2750
|
--
|
| 06-08-2024 |
95,400
|
-0,1308
|
96,100
|
94,175
|
-0,1250
|
--
|
| 05-08-2024 |
95,525
|
-3,8500
|
98,500
|
95,100
|
-3,8250
|
--
|
| 02-08-2024 |
99,350
|
3,7056
|
99,550
|
95,300
|
3,5500
|
--
|
| 01-08-2024 |
95,800
|
-0,7768
|
96,900
|
94,950
|
-0,7500
|
--
|
| 31-07-2024 |
96,550
|
0,9937
|
97,850
|
96,050
|
0,9500
|
--
|
| 30-07-2024 |
95,900
|
0,3138
|
96,650
|
95,300
|
0,3000
|
--
|
| 29-07-2024 |
95,600
|
0,8438
|
96,875
|
95,450
|
0,8000
|
--
|
| 26-07-2024 |
94,800
|
0,2909
|
95,050
|
93,250
|
0,2750
|
--
|
| 25-07-2024 |
94,525
|
1,2587
|
94,525
|
92,950
|
1,1750
|
--
|
| 24-07-2024 |
93,350
|
1,7993
|
94,500
|
91,875
|
1,6500
|
--
|
| 23-07-2024 |
91,700
|
-0,5422
|
92,200
|
90,750
|
-0,5000
|
--
|
| 22-07-2024 |
92,200
|
1,3743
|
93,300
|
92,000
|
1,2500
|
--
|
| 19-07-2024 |
90,950
|
-1,8878
|
92,300
|
90,950
|
-1,7500
|
--
|
| 18-07-2024 |
92,700
|
0,5422
|
92,950
|
92,250
|
0,5000
|
--
|
| 17-07-2024 |
92,200
|
2,4444
|
92,250
|
90,050
|
2,2000
|
--
|
| 16-07-2024 |
90,000
|
-0,4975
|
90,550
|
89,200
|
-0,4500
|
--
|
| 15-07-2024 |
90,450
|
-2,2690
|
91,800
|
89,950
|
-2,1000
|
--
|
| 12-07-2024 |
92,550
|
-1,1745
|
93,900
|
91,900
|
-1,1000
|
--
|
| 11-07-2024 |
93,650
|
2,7145
|
93,750
|
91,300
|
2,4750
|
--
|
| 10-07-2024 |
91,175
|
2,5014
|
91,200
|
89,700
|
2,2250
|
--
|
| 09-07-2024 |
88,950
|
-0,0842
|
90,100
|
88,600
|
-0,0750
|
--
|
| 08-07-2024 |
89,025
|
-1,2752
|
90,200
|
88,450
|
-1,1500
|
--
|
