Solo el 9% de las pymes españolas alcanza una digitalización sólida
El 79% de los gestores sobreestima su nivel tecnológico, según un informe de Gigas
ELIA GROUP
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 134,30 | 0,0745 | 135,30 | 133,20 | 0,1000 | -- |
| 01-04-2026 | 134,20 | 2,8352 | 134,80 | 133,00 | 3,7000 | -- |
| 31-03-2026 | 130,50 | 0,0000 | 132,50 | 129,80 | 0,0000 | -- |
| 30-03-2026 | 130,50 | 2,6750 | 130,70 | 127,10 | 3,4000 | -- |
| 27-03-2026 | 127,10 | -1,6253 | 130,85 | 124,70 | -2,1000 | -- |
| 26-03-2026 | 129,20 | -1,0340 | 129,60 | 128,10 | -1,3500 | -- |
| 25-03-2026 | 130,55 | 1,8330 | 130,80 | 128,80 | 2,3500 | -- |
| 24-03-2026 | 128,20 | 0,5096 | 128,30 | 126,40 | 0,6500 | -- |
| 23-03-2026 | 127,55 | -0,8164 | 129,60 | 122,85 | -1,0500 | -- |
| 20-03-2026 | 128,60 | -2,1681 | 133,65 | 127,15 | -2,8500 | -- |
| 19-03-2026 | 131,45 | -2,6296 | 134,60 | 131,30 | -3,5500 | -- |
| 18-03-2026 | 135,00 | -1,0989 | 138,10 | 133,90 | -1,5000 | -- |
| 17-03-2026 | 136,50 | 2,5930 | 136,70 | 133,40 | 3,4500 | -- |
| 16-03-2026 | 133,05 | -1,0044 | 135,60 | 132,80 | -1,3500 | -- |
| 13-03-2026 | 134,40 | 0,2985 | 136,40 | 132,40 | 0,4000 | -- |
| 12-03-2026 | 134,00 | 1,7463 | 134,00 | 130,40 | 2,3000 | -- |
| 11-03-2026 | 131,70 | -0,7535 | 133,70 | 131,10 | -1,0000 | -- |
| 10-03-2026 | 132,70 | 2,1555 | 133,25 | 131,60 | 2,8000 | -- |
| 09-03-2026 | 129,90 | -2,2573 | 130,40 | 127,40 | -3,0000 | -- |
| 06-03-2026 | 132,90 | 1,1415 | 134,25 | 130,30 | 1,5000 | -- |
| 05-03-2026 | 131,40 | 3,0588 | 136,65 | 130,00 | 3,9000 | -- |
| 04-03-2026 | 127,50 | 1,2306 | 128,40 | 124,60 | 1,5500 | -- |
| 03-03-2026 | 125,95 | -5,9723 | 132,00 | 124,95 | -8,0000 | -- |
| 02-03-2026 | 133,95 | -0,3348 | 134,60 | 131,60 | -0,4500 | -- |
| 27-02-2026 | 134,40 | -1,1037 | 136,30 | 133,50 | -1,5000 | -- |
| 26-02-2026 | 135,90 | -2,0187 | 138,90 | 134,30 | -2,8000 | -- |
| 25-02-2026 | 138,70 | 2,5129 | 139,10 | 135,50 | 3,4000 | -- |
| 24-02-2026 | 135,30 | -0,6607 | 137,60 | 134,50 | -0,9000 | -- |
| 23-02-2026 | 136,20 | 0,9636 | 137,20 | 134,90 | 1,3000 | -- |
| 20-02-2026 | 134,90 | -0,8088 | 136,20 | 133,00 | -1,1000 | -- |
| 19-02-2026 | 136,00 | 1,4925 | 136,00 | 130,60 | 2,0000 | -- |
| 18-02-2026 | 134,00 | 0,5251 | 134,80 | 131,70 | 0,6999 | -- |
| 17-02-2026 | 133,30 | 0,6797 | 134,50 | 132,00 | 0,9000 | -- |
| 16-02-2026 | 132,40 | 1,5337 | 132,60 | 130,30 | 2,0000 | -- |
| 13-02-2026 | 130,40 | 1,1636 | 130,40 | 127,50 | 1,5000 | -- |
| 12-02-2026 | 128,90 | -0,3863 | 130,10 | 126,60 | -0,5000 | -- |
| 11-02-2026 | 129,40 | 3,3133 | 129,40 | 125,70 | 4,1500 | -- |
| 10-02-2026 | 125,25 | 0,4410 | 125,60 | 123,90 | 0,5500 | -- |
| 09-02-2026 | 124,70 | -0,4788 | 126,20 | 122,30 | -0,6000 | -- |
| 06-02-2026 | 125,30 | 1,3754 | 126,20 | 124,20 | 1,7000 | -- |
| 05-02-2026 | 123,60 | -0,2421 | 124,80 | 122,10 | -0,3000 | -- |
| 04-02-2026 | 123,90 | 0,7317 | 126,90 | -- | 0,9000 | -- |
