Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-02-2025 |
67,200
|
-0,1485
|
67,650
|
66,300
|
-0,1000
|
--
|
| 04-02-2025 |
67,300
|
3,0627
|
67,600
|
65,000
|
2,0000
|
--
|
| 03-02-2025 |
65,300
|
-0,5331
|
65,650
|
63,700
|
-0,3500
|
--
|
| 31-01-2025 |
65,650
|
3,7124
|
65,750
|
62,250
|
2,3500
|
--
|
| 30-01-2025 |
63,300
|
0,6359
|
63,750
|
62,450
|
0,4000
|
--
|
| 29-01-2025 |
62,900
|
-2,9320
|
64,750
|
60,850
|
-1,9000
|
--
|
| 28-01-2025 |
64,800
|
0,0000
|
66,350
|
64,350
|
0,0000
|
--
|
| 27-01-2025 |
64,800
|
2,1276
|
64,800
|
62,350
|
1,3500
|
--
|
| 24-01-2025 |
63,450
|
-1,3219
|
64,650
|
61,850
|
-0,8500
|
--
|
| 23-01-2025 |
61,525
|
-4,3157
|
64,050
|
60,350
|
-2,7750
|
--
|
| 22-01-2025 |
64,300
|
-3,7064
|
67,250
|
63,925
|
-2,4750
|
--
|
| 21-01-2025 |
66,775
|
-1,1472
|
67,000
|
65,750
|
-0,7750
|
--
|
| 20-01-2025 |
67,550
|
-0,5154
|
68,800
|
66,700
|
-0,3500
|
--
|
| 17-01-2025 |
67,900
|
3,0740
|
67,950
|
66,500
|
2,0250
|
--
|
| 16-01-2025 |
65,875
|
4,1501
|
67,000
|
64,000
|
2,6250
|
--
|
| 15-01-2025 |
63,250
|
2,6785
|
63,350
|
61,350
|
1,6500
|
--
|
| 14-01-2025 |
61,600
|
-1,4400
|
62,650
|
60,850
|
-0,9000
|
--
|
| 13-01-2025 |
62,500
|
-1,1857
|
64,550
|
61,850
|
-0,7500
|
--
|
| 10-01-2025 |
63,250
|
-4,8872
|
66,100
|
62,250
|
-3,2500
|
--
|
| 09-01-2025 |
66,500
|
-4,7277
|
69,500
|
66,500
|
-3,3000
|
--
|
| 08-01-2025 |
69,800
|
-5,4840
|
73,775
|
68,200
|
-4,0500
|
--
|
| 07-01-2025 |
73,850
|
-1,3360
|
75,250
|
73,850
|
-1,0000
|
--
|
| 06-01-2025 |
74,850
|
-1,9003
|
76,475
|
74,050
|
-1,4500
|
--
|
| 03-01-2025 |
76,300
|
0,7926
|
76,750
|
75,050
|
0,6000
|
--
|
| 02-01-2025 |
75,700
|
1,4745
|
75,750
|
74,200
|
1,1000
|
--
|
| 31-12-2024 |
74,600
|
1,3242
|
74,600
|
73,150
|
0,9750
|
--
|
| 30-12-2024 |
73,625
|
-0,7749
|
74,300
|
73,400
|
-0,5750
|
--
|
| 27-12-2024 |
74,200
|
0,0000
|
74,325
|
73,100
|
0,0000
|
--
|
| 24-12-2024 |
74,200
|
0,3041
|
74,500
|
73,750
|
0,2250
|
--
|
| 23-12-2024 |
73,975
|
1,1969
|
74,050
|
72,500
|
0,8750
|
--
|
| 20-12-2024 |
73,100
|
0,1369
|
73,300
|
71,600
|
0,1000
|
--
|
| 19-12-2024 |
73,000
|
-2,1775
|
73,700
|
72,300
|
-1,6250
|
--
|
| 18-12-2024 |
74,625
|
-2,1952
|
76,675
|
74,400
|
-1,6750
|
--
|
| 17-12-2024 |
76,300
|
-0,8447
|
76,825
|
74,850
|
-0,6500
|
--
|
| 16-12-2024 |
76,950
|
-2,7795
|
79,200
|
76,600
|
-2,2000
|
--
|
| 13-12-2024 |
79,150
|
-2,4645
|
81,050
|
79,100
|
-2,0000
|
--
|
| 12-12-2024 |
81,150
|
-0,9157
|
81,900
|
80,800
|
-0,7500
|
--
|
| 11-12-2024 |
81,900
|
-1,6806
|
83,250
|
81,700
|
-1,4000
|
--
|
| 10-12-2024 |
83,300
|
1,7715
|
83,700
|
81,600
|
1,4500
|
--
|
| 09-12-2024 |
81,850
|
-3,5924
|
84,800
|
81,050
|
-3,0500
|
--
|
| 06-12-2024 |
84,900
|
0,0884
|
85,950
|
84,600
|
0,0750
|
--
|
| 05-12-2024 |
84,825
|
-0,9921
|
--
|
84,750
|
-0,8500
|
--
|
