OHLA rinde más con la construcción y vuelve a beneficios con 1,7 millones
La división de obras sale del plan de eficiencia con un margen del 7% sobre el resultado bruto de explotación
ELIA GROUP
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 26-02-2026 | 135,90 | -2,0187 | 138,90 | 134,30 | -2,8000 | -- |
| 25-02-2026 | 138,70 | 2,5129 | 139,10 | 135,50 | 3,4000 | -- |
| 24-02-2026 | 135,30 | -0,6607 | 137,60 | 134,50 | -0,9000 | -- |
| 23-02-2026 | 136,20 | 0,9636 | 137,20 | 134,90 | 1,3000 | -- |
| 20-02-2026 | 134,90 | -0,8088 | 136,20 | 133,00 | -1,1000 | -- |
| 19-02-2026 | 136,00 | 1,4925 | 136,00 | 130,60 | 2,0000 | -- |
| 18-02-2026 | 134,00 | 0,5251 | 134,80 | 131,70 | 0,6999 | -- |
| 17-02-2026 | 133,30 | 0,6797 | 134,50 | 132,00 | 0,9000 | -- |
| 16-02-2026 | 132,40 | 1,5337 | 132,60 | 130,30 | 2,0000 | -- |
| 13-02-2026 | 130,40 | 1,1636 | 130,40 | 127,50 | 1,5000 | -- |
| 12-02-2026 | 128,90 | -0,3863 | 130,10 | 126,60 | -0,5000 | -- |
| 11-02-2026 | 129,40 | 3,3133 | 129,40 | 125,70 | 4,1500 | -- |
| 10-02-2026 | 125,25 | 0,4410 | 125,60 | 123,90 | 0,5500 | -- |
| 09-02-2026 | 124,70 | -0,4788 | 126,20 | 122,30 | -0,6000 | -- |
| 06-02-2026 | 125,30 | 1,3754 | 126,20 | 124,20 | 1,7000 | -- |
| 05-02-2026 | 123,60 | -0,2421 | 124,80 | 122,10 | -0,3000 | -- |
| 04-02-2026 | 123,90 | 0,7317 | 126,90 | 123,30 | 0,9000 | -- |
| 03-02-2026 | 123,00 | 0,4081 | 123,10 | 120,55 | 0,5000 | -- |
| 02-02-2026 | 122,50 | -0,0815 | 123,80 | 121,85 | -0,1000 | -- |
| 30-01-2026 | 122,60 | -1,3676 | 124,20 | 122,10 | -1,7000 | -- |
| 29-01-2026 | 124,30 | 1,5937 | 124,50 | 121,10 | 1,9500 | -- |
| 28-01-2026 | 122,35 | 1,3670 | 122,40 | 119,50 | 1,6500 | -- |
| 27-01-2026 | 120,70 | 2,8109 | 120,90 | 118,25 | 3,3000 | -- |
| 26-01-2026 | 117,40 | 2,5327 | 119,10 | 115,90 | 2,9000 | -- |
| 23-01-2026 | 114,50 | 1,0591 | 115,20 | 112,80 | 1,2000 | -- |
| 22-01-2026 | 113,30 | 0,8007 | 114,25 | 110,90 | 0,9000 | -- |
| 21-01-2026 | 112,40 | -0,0888 | 113,80 | 111,70 | -0,1000 | -- |
| 20-01-2026 | 112,50 | -2,5552 | 115,20 | 111,70 | -2,9500 | -- |
| 19-01-2026 | 115,45 | -0,1297 | 116,10 | 115,10 | -0,1500 | -- |
| 16-01-2026 | 115,60 | 1,8502 | 115,70 | 113,10 | 2,1000 | -- |
| 15-01-2026 | 113,50 | 3,0881 | 113,70 | 111,60 | 3,4000 | -- |
| 14-01-2026 | 110,10 | -0,9000 | 112,50 | 109,10 | -1,0000 | -- |
| 13-01-2026 | 111,10 | -0,3140 | 111,90 | 110,35 | -0,3500 | -- |
| 12-01-2026 | 111,45 | -2,3225 | 113,00 | 111,20 | -2,6500 | -- |
| 09-01-2026 | 114,10 | -0,9978 | 114,90 | 113,90 | -1,1500 | -- |
| 08-01-2026 | 115,25 | -0,3889 | 117,00 | 114,90 | -0,4500 | -- |
| 07-01-2026 | 115,70 | 2,2988 | 115,80 | 113,20 | 2,6000 | -- |
| 06-01-2026 | 113,10 | -0,1324 | 113,90 | 111,25 | -0,1500 | -- |
| 05-01-2026 | 113,25 | 0,8459 | 113,90 | 111,70 | 0,9499 | -- |
| 02-01-2026 | 112,30 | 1,9056 | 113,00 | 110,60 | 2,1000 | -- |
| 31-12-2025 | 110,20 | -0,5415 | 110,70 | 110,05 | -0,6000 | -- |
| 30-12-2025 | 110,80 | 1,0948 | 110,90 | 109,00 | 1,2000 | -- |
| 29-12-2025 | 109,60 | 0,9208 | 109,70 | 108,20 | 1,0000 | -- |
