Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 11-12-2024 |
81,900
|
-1,6806
|
83,250
|
81,700
|
-1,4000
|
--
|
| 10-12-2024 |
83,300
|
1,7715
|
83,700
|
81,600
|
1,4500
|
--
|
| 09-12-2024 |
81,850
|
-3,5924
|
84,800
|
81,050
|
-3,0500
|
--
|
| 06-12-2024 |
84,900
|
0,0884
|
85,950
|
84,600
|
0,0750
|
--
|
| 05-12-2024 |
84,825
|
-0,9921
|
86,250
|
84,750
|
-0,8500
|
--
|
| 04-12-2024 |
85,675
|
-3,2740
|
87,200
|
85,400
|
-2,9000
|
--
|
| 03-12-2024 |
88,575
|
-1,1439
|
90,200
|
87,625
|
-1,0250
|
--
|
| 02-12-2024 |
89,600
|
0,3921
|
91,150
|
88,800
|
0,3500
|
--
|
| 29-11-2024 |
89,250
|
1,1904
|
90,300
|
87,500
|
1,0500
|
--
|
| 28-11-2024 |
88,200
|
0,6274
|
88,600
|
87,200
|
0,5500
|
--
|
| 27-11-2024 |
87,650
|
-0,2276
|
87,850
|
86,150
|
-0,2000
|
--
|
| 26-11-2024 |
87,850
|
-0,8465
|
88,000
|
86,950
|
-0,7500
|
--
|
| 25-11-2024 |
88,600
|
0,9974
|
88,800
|
87,150
|
0,8750
|
--
|
| 22-11-2024 |
87,725
|
4,0937
|
88,300
|
85,000
|
3,4500
|
--
|
| 21-11-2024 |
84,275
|
0,5068
|
84,950
|
83,500
|
0,4250
|
--
|
| 20-11-2024 |
83,850
|
-0,1191
|
85,600
|
83,850
|
-0,1000
|
--
|
| 19-11-2024 |
83,950
|
0,6594
|
85,150
|
83,250
|
0,5500
|
--
|
| 18-11-2024 |
83,400
|
-2,5131
|
85,950
|
83,000
|
-2,1500
|
--
|
| 15-11-2024 |
85,550
|
1,6636
|
86,950
|
84,600
|
1,4000
|
--
|
| 14-11-2024 |
84,150
|
2,1237
|
84,750
|
81,800
|
1,7500
|
--
|
| 13-11-2024 |
--
|
-3,1727
|
--
|
--
|
-2,7000
|
--
|
| 12-11-2024 |
86,375
|
-1,0595
|
86,600
|
85,875
|
-0,9250
|
--
|
| 11-11-2024 |
87,300
|
0,7210
|
88,550
|
87,100
|
0,6250
|
--
|
| 08-11-2024 |
86,675
|
1,5524
|
87,450
|
85,600
|
1,3250
|
--
|
| 07-11-2024 |
85,350
|
-0,3793
|
86,200
|
85,100
|
-0,3250
|
--
|
| 06-11-2024 |
85,675
|
-2,9178
|
87,950
|
85,200
|
-2,5750
|
--
|
| 05-11-2024 |
88,250
|
-0,1696
|
89,200
|
88,175
|
-0,1500
|
--
|
| 04-11-2024 |
88,400
|
-0,4504
|
90,475
|
88,400
|
-0,4000
|
--
|
| 01-11-2024 |
88,800
|
2,1276
|
89,350
|
87,450
|
1,8500
|
--
|
| 31-10-2024 |
86,950
|
-1,6680
|
88,450
|
86,100
|
-1,4750
|
--
|
| 30-10-2024 |
88,425
|
-1,4763
|
90,150
|
87,975
|
-1,3250
|
--
|
| 29-10-2024 |
89,750
|
-3,4427
|
93,350
|
89,100
|
-3,2000
|
--
|
| 28-10-2024 |
92,950
|
1,3079
|
92,950
|
91,500
|
1,2000
|
--
|
| 25-10-2024 |
91,750
|
-0,7034
|
92,500
|
91,400
|
-0,6500
|
--
|
| 24-10-2024 |
92,400
|
0,4893
|
93,100
|
91,800
|
0,4500
|
--
|
| 23-10-2024 |
91,950
|
-0,3791
|
93,275
|
91,850
|
-0,3500
|
--
|
| 22-10-2024 |
92,300
|
-3,5023
|
94,500
|
91,450
|
-3,3500
|
--
|
| 21-10-2024 |
95,650
|
-1,9979
|
97,250
|
94,950
|
-1,9500
|
--
|
| 18-10-2024 |
97,600
|
1,0875
|
97,600
|
96,100
|
1,0500
|
--
|
| 17-10-2024 |
96,550
|
-0,7197
|
97,700
|
96,175
|
-0,7000
|
--
|
| 16-10-2024 |
97,250
|
0,6207
|
97,400
|
95,400
|
0,6000
|
--
|
| 15-10-2024 |
96,650
|
0,9663
|
97,000
|
95,400
|
0,9250
|
--
|
| 14-10-2024 |
95,725
|
-0,6486
|
96,300
|
93,775
|
-0,6250
|
--
|
