Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 27-02-2026 |
134,40
|
-1,1037
|
136,30
|
133,50
|
-1,5000
|
--
|
| 26-02-2026 |
135,90
|
-2,0187
|
138,90
|
134,30
|
-2,8000
|
--
|
| 25-02-2026 |
138,70
|
2,5129
|
139,10
|
135,50
|
3,4000
|
--
|
| 24-02-2026 |
135,30
|
-0,6607
|
137,60
|
134,50
|
-0,9000
|
--
|
| 23-02-2026 |
136,20
|
0,9636
|
137,20
|
134,90
|
1,3000
|
--
|
| 20-02-2026 |
134,90
|
-0,8088
|
136,20
|
133,00
|
-1,1000
|
--
|
| 19-02-2026 |
136,00
|
1,4925
|
136,00
|
130,60
|
2,0000
|
--
|
| 18-02-2026 |
134,00
|
0,5251
|
134,80
|
131,70
|
0,6999
|
--
|
| 17-02-2026 |
133,30
|
0,6797
|
134,50
|
132,00
|
0,9000
|
--
|
| 16-02-2026 |
132,40
|
1,5337
|
132,60
|
130,30
|
2,0000
|
--
|
| 13-02-2026 |
130,40
|
1,1636
|
130,40
|
127,50
|
1,5000
|
--
|
| 12-02-2026 |
128,90
|
-0,3863
|
130,10
|
126,60
|
-0,5000
|
--
|
| 11-02-2026 |
129,40
|
3,3133
|
129,40
|
125,70
|
4,1500
|
--
|
| 10-02-2026 |
125,25
|
0,4410
|
125,60
|
123,90
|
0,5500
|
--
|
| 09-02-2026 |
124,70
|
-0,4788
|
126,20
|
122,30
|
-0,6000
|
--
|
| 06-02-2026 |
125,30
|
1,3754
|
126,20
|
124,20
|
1,7000
|
--
|
| 05-02-2026 |
123,60
|
-0,2421
|
124,80
|
122,10
|
-0,3000
|
--
|
| 04-02-2026 |
123,90
|
0,7317
|
126,90
|
123,30
|
0,9000
|
--
|
| 03-02-2026 |
123,00
|
0,4081
|
123,10
|
120,55
|
0,5000
|
--
|
| 02-02-2026 |
122,50
|
-0,0815
|
123,80
|
121,85
|
-0,1000
|
--
|
| 30-01-2026 |
122,60
|
-1,3676
|
124,20
|
122,10
|
-1,7000
|
--
|
| 29-01-2026 |
124,30
|
1,5937
|
124,50
|
121,10
|
1,9500
|
--
|
| 28-01-2026 |
122,35
|
1,3670
|
122,40
|
119,50
|
1,6500
|
--
|
| 27-01-2026 |
120,70
|
2,8109
|
120,90
|
118,25
|
3,3000
|
--
|
| 26-01-2026 |
117,40
|
2,5327
|
119,10
|
115,90
|
2,9000
|
--
|
| 23-01-2026 |
114,50
|
1,0591
|
115,20
|
112,80
|
1,2000
|
--
|
| 22-01-2026 |
113,30
|
0,8007
|
114,25
|
110,90
|
0,9000
|
--
|
| 21-01-2026 |
112,40
|
-0,0888
|
113,80
|
111,70
|
-0,1000
|
--
|
| 20-01-2026 |
112,50
|
-2,5552
|
115,20
|
111,70
|
-2,9500
|
--
|
| 19-01-2026 |
115,45
|
-0,1297
|
116,10
|
115,10
|
-0,1500
|
--
|
| 16-01-2026 |
115,60
|
1,8502
|
115,70
|
113,10
|
2,1000
|
--
|
| 15-01-2026 |
113,50
|
3,0881
|
113,70
|
111,60
|
3,4000
|
--
|
| 14-01-2026 |
110,10
|
-0,9000
|
112,50
|
109,10
|
-1,0000
|
--
|
| 13-01-2026 |
111,10
|
-0,3140
|
111,90
|
110,35
|
-0,3500
|
--
|
| 12-01-2026 |
111,45
|
-2,3225
|
113,00
|
111,20
|
-2,6500
|
--
|
| 09-01-2026 |
114,10
|
-0,9978
|
114,90
|
113,90
|
-1,1500
|
--
|
| 08-01-2026 |
115,25
|
-0,3889
|
117,00
|
114,90
|
-0,4500
|
--
|
| 07-01-2026 |
115,70
|
2,2988
|
115,80
|
113,20
|
2,6000
|
--
|
| 06-01-2026 |
113,10
|
-0,1324
|
113,90
|
111,25
|
-0,1500
|
--
|
| 05-01-2026 |
113,25
|
0,8459
|
113,90
|
111,70
|
0,9499
|
--
|
| 02-01-2026 |
112,30
|
1,9056
|
113,00
|
--
|
2,1000
|
--
|
