Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-09-2024 |
922,44
|
-0,2821
|
932,40
|
920,43
|
-2,6100
|
47.495.121,2
|
| 14-09-2024 |
925,05
|
-0,9444
|
--
|
--
|
-8,8200
|
68.987.553,3
|
| 13-09-2024 |
933,87
|
1,4370
|
943,00
|
922,10
|
13,230
|
93.418.596,9
|
| 12-09-2024 |
920,64
|
2,2819
|
937,57
|
919,00
|
20,540
|
86.731.735,8
|
| 11-09-2024 |
900,10
|
-0,9355
|
921,54
|
897,54
|
-8,5000
|
52.141.095,5
|
| 10-09-2024 |
908,60
|
0,9555
|
916,29
|
895,17
|
8,6000
|
68.564.862,2
|
| 09-09-2024 |
--
|
--
|
915,01
|
895,26
|
--
|
--
|
| 07-09-2024 |
900,00
|
-1,3157
|
--
|
--
|
-12,000
|
175.588.947,2
|
| 06-09-2024 |
912,00
|
-3,7974
|
927,61
|
893,00
|
-36,000
|
139.806.307,3
|
| 05-09-2024 |
948,00
|
-0,6289
|
946,95
|
906,83
|
-6,0000
|
63.336.979,1
|
| 04-09-2024 |
954,00
|
-0,4539
|
953,95
|
938,29
|
-4,3500
|
106.801.654,3
|
| 03-09-2024 |
--
|
--
|
969,43
|
951,78
|
--
|
--
|
| 31-08-2024 |
958,35
|
1,8979
|
--
|
--
|
17,850
|
88.377.019,7
|
| 30-08-2024 |
940,50
|
-0,1963
|
960,55
|
940,55
|
-1,8500
|
81.227.144,2
|
| 29-08-2024 |
942,35
|
-1,0718
|
957,31
|
936,10
|
-10,210
|
58.651.157,8
|
| 28-08-2024 |
952,56
|
0,3328
|
958,00
|
--
|
3,1600
|
113.881.580,2
|
| 27-08-2024 |
949,40
|
-0,1157
|
972,22
|
931,00
|
-1,1000
|
75.167.723,3
|
| 26-08-2024 |
--
|
--
|
955,00
|
942,82
|
--
|
--
|
| 24-08-2024 |
950,50
|
-0,4784
|
--
|
--
|
-4,5700
|
86.510.644,5
|
| 23-08-2024 |
955,07
|
0,4248
|
962,00
|
943,41
|
4,0400
|
164.492.404,1
|
| 22-08-2024 |
951,03
|
0,2139
|
972,50
|
949,14
|
2,0300
|
95.916.202,1
|
| 21-08-2024 |
949,00
|
3,1409
|
958,38
|
939,70
|
28,900
|
247.277.924,7
|
| 20-08-2024 |
920,10
|
0,0108
|
966,78
|
931,97
|
0,1000
|
72.665.474,3
|
| 19-08-2024 |
--
|
--
|
925,00
|
916,74
|
--
|
--
|
| 17-08-2024 |
920,00
|
-1,0422
|
--
|
--
|
-9,6900
|
86.523.608,6
|
| 16-08-2024 |
929,69
|
-0,1621
|
936,18
|
907,55
|
-1,5100
|
127.621.411,9
|
| 15-08-2024 |
932,50
|
2,5863
|
940,80
|
919,81
|
23,510
|
173.725.739,9
|
| 14-08-2024 |
908,99
|
2,5600
|
934,30
|
904,22
|
22,690
|
134.151.801,0
|
| 13-08-2024 |
886,30
|
-0,6701
|
914,50
|
887,10
|
-5,9800
|
169.624.498,7
|
| 12-08-2024 |
--
|
--
|
909,97
|
883,00
|
--
|
--
|
| 10-08-2024 |
892,28
|
5,0198
|
--
|
--
|
42,650
|
337.402.207,1
|
| 09-08-2024 |
849,63
|
11,062
|
908,21
|
847,98
|
84,630
|
337.487.594,3
|
| 08-08-2024 |
765,00
|
-3,5187
|
882,00
|
825,30
|
-27,900
|
128.676.967,3
|
| 07-08-2024 |
792,90
|
0,8778
|
804,80
|
761,00
|
6,9000
|
112.284.789,4
|
| 06-08-2024 |
786,00
|
-2,2995
|
806,10
|
785,00
|
-18,500
|
146.021.025,0
|
| 05-08-2024 |
--
|
--
|
792,81
|
747,93
|
--
|
--
|
| 03-08-2024 |
804,50
|
-2,8393
|
--
|
--
|
-23,510
|
142.596.914,1
|
| 02-08-2024 |
828,01
|
2,4131
|
822,43
|
787,02
|
19,510
|
183.486.527,3
|
| 01-08-2024 |
808,50
|
2,3145
|
842,50
|
816,00
|
18,290
|
78.632.420,6
|
| 31-07-2024 |
790,21
|
-2,1605
|
810,96
|
792,10
|
-17,450
|
143.997.283,1
|
| 30-07-2024 |
807,66
|
0,6806
|
821,63
|
775,68
|
5,4600
|
86.791.280,8
|
| 29-07-2024 |
--
|
--
|
824,59
|
804,10
|
--
|
--
|
| 27-07-2024 |
802,20
|
-1,4617
|
--
|
--
|
-11,900
|
138.945.693,7
|
| 26-07-2024 |
814,10
|
-3,9976
|
822,48
|
801,48
|
-33,900
|
216.612.989,2
|
| 25-07-2024 |
848,00
|
-3,0934
|
850,41
|
806,53
|
-27,070
|
103.912.262,8
|
| 24-07-2024 |
875,07
|
0,9307
|
877,90
|
--
|
8,0700
|
70.410.264,9
|
| 23-07-2024 |
867,00
|
1,1114
|
887,61
|
864,70
|
9,5300
|
75.327.155,9
|
| 22-07-2024 |
--
|
--
|
873,73
|
856,90
|
--
|
--
|
| 20-07-2024 |
857,47
|
0,4192
|
--
|
--
|
3,5800
|
161.723.591,6
|
| 19-07-2024 |
853,89
|
-5,8140
|
880,21
|
853,00
|
-52,710
|
291.297.347,7
|
| 18-07-2024 |
906,60
|
-3,7487
|
914,44
|
836,68
|
-35,310
|
164.809.919,9
|
| 17-07-2024 |
941,91
|
-1,2921
|
924,39
|
900,00
|
-12,330
|
81.126.442,5
|
