Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-12-2024 |
--
|
--
|
--
|
--
|
--
|
75.246.285,7
|
| 03-12-2024 |
813,62
|
1,6872
|
817,14
|
801,61
|
13,500
|
75.234.892,5
|
| 02-12-2024 |
800,12
|
0,7707
|
805,49
|
795,24
|
6,1200
|
--
|
| 29-11-2024 |
794,00
|
0,6847
|
800,03
|
789,66
|
5,4000
|
73.105.970,7
|
| 27-11-2024 |
788,60
|
-0,0823
|
794,61
|
780,88
|
-0,6500
|
80.854.657,3
|
| 26-11-2024 |
789,25
|
4,6528
|
806,60
|
773,90
|
35,090
|
72.987.022,4
|
| 25-11-2024 |
754,16
|
0,8235
|
754,26
|
740,94
|
6,1600
|
--
|
| 23-11-2024 |
--
|
--
|
--
|
--
|
--
|
72.001.770,0
|
| 22-11-2024 |
748,00
|
-0,2533
|
761,00
|
745,05
|
-1,9000
|
--
|
| 21-11-2024 |
749,90
|
-0,4500
|
752,87
|
735,00
|
-3,3900
|
97.888.783,4
|
| 20-11-2024 |
753,29
|
3,2017
|
757,30
|
735,46
|
23,370
|
110.846.316,1
|
| 19-11-2024 |
729,92
|
0,3188
|
729,95
|
712,37
|
2,3200
|
262.837.975,1
|
| 18-11-2024 |
727,60
|
-2,4521
|
734,31
|
711,42
|
-18,290
|
--
|
| 16-11-2024 |
--
|
--
|
--
|
--
|
--
|
228.700.162,2
|
| 15-11-2024 |
745,89
|
-4,9737
|
778,20
|
744,23
|
-39,040
|
134.818.649,1
|
| 14-11-2024 |
786,23
|
-3,1712
|
809,75
|
783,57
|
-25,750
|
100.486.153,0
|
| 13-11-2024 |
811,98
|
-0,8498
|
829,16
|
811,98
|
-6,9600
|
--
|
| 12-11-2024 |
--
|
-1,8128
|
--
|
--
|
-15,120
|
--
|
| 11-11-2024 |
834,06
|
0,1681
|
843,80
|
824,62
|
1,4000
|
93.469.434,0
|
| 09-11-2024 |
832,66
|
4,3211
|
--
|
--
|
34,490
|
283.411.146,4
|
| 08-11-2024 |
798,17
|
3,0242
|
847,26
|
798,90
|
23,430
|
168.383.594,1
|
| 07-11-2024 |
774,74
|
-3,6536
|
802,56
|
778,21
|
-29,380
|
277.512.469,4
|
| 06-11-2024 |
804,12
|
0,3895
|
824,00
|
767,62
|
3,1200
|
79.988.617,6
|
| 05-11-2024 |
801,00
|
-1,8683
|
809,02
|
797,49
|
-15,250
|
116.411.065,4
|
| 04-11-2024 |
--
|
--
|
820,20
|
801,00
|
--
|
--
|
| 01-11-2024 |
816,25
|
-1,3177
|
833,32
|
814,50
|
-10,900
|
154.384.367,0
|
| 31-10-2024 |
844,50
|
-7,8056
|
853,50
|
824,00
|
-71,500
|
667.568.841,8
|
| 30-10-2024 |
916,00
|
2,3177
|
860,18
|
769,00
|
20,750
|
118.580.484,6
|
| 29-10-2024 |
895,25
|
0,3711
|
--
|
896,55
|
3,3100
|
52.835.621,0
|
| 28-10-2024 |
--
|
0,3711
|
899,97
|
890,71
|
3,3100
|
--
|
| 26-10-2024 |
891,94
|
0,0493
|
--
|
--
|
0,4400
|
60.375.584,8
|
| 25-10-2024 |
891,50
|
-1,1750
|
900,75
|
889,51
|
-10,600
|
76.460.345,9
|
| 24-10-2024 |
902,10
|
-0,4996
|
906,00
|
888,31
|
-4,5300
|
68.745.950,3
|
| 23-10-2024 |
908,55
|
0,2117
|
908,08
|
891,80
|
1,9200
|
44.101.565,9
|
| 22-10-2024 |
906,63
|
-1,2181
|
911,12
|
900,30
|
-11,180
|
43.027.204,9
|
| 21-10-2024 |
906,20
|
-1,2649
|
918,85
|
904,78
|
-11,610
|
43.024.485,0
|
| 18-10-2024 |
917,81
|
0,0555
|
920,91
|
905,68
|
0,5100
|
89.205.164,0
|
| 17-10-2024 |
918,44
|
0,7624
|
930,25
|
916,19
|
6,9500
|
75.545.282,5
|
| 16-10-2024 |
919,00
|
0,8239
|
921,00
|
897,70
|
7,5100
|
75.539.770,7
|
| 15-10-2024 |
930,00
|
-0,1052
|
931,36
|
907,84
|
-0,9800
|
60.026.868,2
|
| 14-10-2024 |
--
|
--
|
936,90
|
926,00
|
--
|
--
|
| 12-10-2024 |
930,98
|
2,1393
|
--
|
--
|
19,500
|
111.807.350,0
|
| 11-10-2024 |
911,48
|
-0,7361
|
932,50
|
911,00
|
-6,7600
|
73.214.810,8
|
| 10-10-2024 |
918,24
|
0,6875
|
927,00
|
905,14
|
6,2700
|
73.159.993,5
|
| 09-10-2024 |
911,97
|
1,4156
|
921,00
|
912,00
|
12,730
|
97.316.288,6
|
| 08-10-2024 |
899,24
|
1,7101
|
921,80
|
894,85
|
15,120
|
100.117.900,5
|
| 07-10-2024 |
--
|
--
|
905,27
|
887,33
|
--
|
--
|
| 05-10-2024 |
884,12
|
-0,0994
|
--
|
--
|
-0,8800
|
82.417.971,3
|
| 04-10-2024 |
--
|
--
|
888,81
|
876,00
|
--
|
--
|
