A qué hora podrás ver los nuevos capítulos de Stranger Things
Llega el Volumen 2 de la última temporada
Eli Lilly & Co
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-12-2025 | 1.077,2 | 0,7717 | 1.085,6 | 1.072,9 | 8,2500 | 53.694.822,2 |
| 23-12-2025 | 1.069,0 | -0,6680 | 1.088,2 | 1.065,0 | -7,1900 | 101.447.300,6 |
| 22-12-2025 | 1.076,2 | 0,5005 | 1.083,0 | 1.063,0 | 5,3599 | -- |
| 20-12-2025 | -- | -- | -- | -- | -- | 135.509.309,2 |
| 19-12-2025 | 1.070,8 | 1,3208 | 1.075,1 | 1.059,5 | 13,960 | 192.008.604,7 |
| 18-12-2025 | 1.056,9 | 1,4455 | 1.079,1 | 1.038,0 | 15,060 | 143.056.394,8 |
| 17-12-2025 | 1.041,8 | -1,1630 | 1.061,0 | 1.036,4 | -12,260 | 165.828.816,8 |
| 16-12-2025 | 1.054,1 | -0,7532 | 1.068,2 | 1.036,5 | -8,0000 | 216.789.476,7 |
| 15-12-2025 | 1.062,1 | 3,3543 | 1.064,8 | 1.030,0 | 34,470 | -- |
| 13-12-2025 | -- | -- | -- | -- | -- | 160.002.185,0 |
| 12-12-2025 | 1.027,6 | 1,8292 | 1.028,7 | 1.003,8 | 18,460 | 217.119.347,3 |
| 11-12-2025 | 1.009,1 | 1,6314 | 1.031,5 | 987,35 | 16,200 | 126.105.784,3 |
| 10-12-2025 | 992,97 | 1,1459 | 1.002,9 | 977,78 | 11,250 | 90.524.798,8 |
| 09-12-2025 | 981,72 | -1,5878 | 1.011,0 | 979,48 | -15,840 | 124.531.427,6 |
| 08-12-2025 | 997,56 | -1,2483 | 1.013,6 | 989,01 | -12,610 | -- |
| 06-12-2025 | -- | -- | -- | -- | -- | 120.800.783,7 |
| 05-12-2025 | 1.010,1 | -0,3944 | 1.027,4 | 1.004,0 | -4,0000 | -- |
| 04-12-2025 | 1.014,1 | -1,8731 | 1.031,6 | 1.007,2 | -19,360 | 137.350.843,1 |
| 03-12-2025 | 1.033,5 | -1,1335 | 1.051,4 | 1.022,4 | -11,850 | 118.514.288,0 |
| 02-12-2025 | 1.045,3 | -1,2012 | 1.068,1 | 1.040,4 | -12,710 | 126.858.428,2 |
| 01-12-2025 | 1.058,0 | -1,5162 | 1.083,7 | 1.055,0 | -16,290 | -- |
| 28-11-2025 | 1.074,3 | -2,7340 | 1.099,0 | 1.067,8 | -30,200 | 144.714.645,8 |
| 27-11-2025 | -- | -- | -- | -- | -- | 123.653.985,9 |
| 26-11-2025 | 1.104,5 | -0,4829 | 1.111,2 | 1.098,4 | -5,3600 | -- |
| 25-11-2025 | 1.109,9 | 3,9396 | 1.111,1 | 1.072,1 | 42,070 | 179.339.906,6 |
| 24-11-2025 | 1.067,8 | 0,7158 | 1.075,0 | 1.049,5 | 7,5900 | -- |
| 22-11-2025 | -- | -- | -- | -- | -- | 173.085.586,8 |
| 21-11-2025 | 1.060,2 | 1,6587 | 1.066,1 | 1.038,2 | 17,300 | 125.269.368,6 |
| 20-11-2025 | 1.042,9 | -0,6316 | 1.056,0 | 1.038,4 | -6,6300 | 160.339.831,4 |
| 19-11-2025 | 1.049,6 | 1,8583 | 1.055,5 | 1.027,0 | 19,150 | 141.514.607,7 |
| 18-11-2025 | 1.030,4 | 0,7617 | 1.040,5 | 1.015,7 | 7,7900 | 141.488.901,5 |
| 17-11-2025 | 1.022,6 | -0,3255 | 1.032,0 | 998,50 | -3,3399 | -- |
| 15-11-2025 | -- | -- | -- | -- | -- | 195.440.815,3 |
| 14-11-2025 | 1.026,0 | 0,4306 | 1.033,5 | 1.008,4 | 2,9000 | 163.656.350,6 |
| 13-11-2025 | 1.023,1 | 0,5320 | 1.032,9 | 1.008,2 | 5,4150 | 216.325.784,2 |
| 12-11-2025 | 1.017,6 | 2,9326 | 1.022,0 | 990,20 | 28,995 | 173.613.332,2 |
| 11-11-2025 | 988,70 | 2,2482 | 999,94 | 966,00 | 21,740 | 191.829.671,5 |
| 10-11-2025 | 966,96 | 4,6108 | 981,52 | 938,71 | 42,620 | -- |
| 07-11-2025 | 924,34 | -1,4384 | 932,00 | 901,08 | -13,490 | 211.876.299,8 |
| 06-11-2025 | 937,83 | 1,2950 | 949,85 | 916,40 | 11,990 | 350.279.890,8 |
| 05-11-2025 | 925,84 | 2,0153 | 955,44 | 907,95 | 18,290 | 220.330.129,5 |
| 04-11-2025 | 907,55 | 1,1874 | 915,19 | 883,99 | 10,650 | 253.188.390,1 |
| 03-11-2025 | 896,90 | 3,9462 | 901,29 | 862,68 | 34,050 | -- |
| 01-11-2025 | -- | -- | -- | -- | -- | 242.391.388,9 |
| 31-10-2025 | 862,85 | 2,1704 | 869,95 | 834,65 | 18,330 | 290.330.773,2 |
| 30-10-2025 | 844,52 | 3,8374 | 852,99 | 811,97 | 31,210 | 138.005.562,7 |
| 29-10-2025 | 813,31 | -0,8364 | 830,33 | 809,63 | -6,8600 | -- |
| 28-10-2025 | 820,17 | -0,7166 | 828,04 | 814,14 | -5,9200 | 74.619.346,4 |
| 27-10-2025 | 826,09 | 0,0217 | 826,41 | 811,58 | 0,1800 | -- |
