Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 13-06-2026 |
--
|
--
|
--
|
--
|
--
|
112.938.201,7
|
| 12-06-2026 |
1.133,0
|
-2,3789
|
1.168,8
|
1.132,8
|
-27,610
|
108.328.227,8
|
| 11-06-2026 |
1.160,6
|
2,0998
|
1.170,0
|
1.125,0
|
23,870
|
124.766.323,2
|
| 10-06-2026 |
1.136,7
|
-0,6294
|
1.166,2
|
1.134,2
|
-7,2000
|
169.557.291,7
|
| 09-06-2026 |
1.143,9
|
-0,4200
|
1.173,9
|
1.137,8
|
-4,8250
|
219.432.524,5
|
| 08-06-2026 |
1.148,7
|
1,3905
|
1.182,2
|
1.143,8
|
15,755
|
--
|
| 06-06-2026 |
--
|
--
|
--
|
--
|
--
|
231.698.548,9
|
| 05-06-2026 |
1.133,0
|
0,6753
|
1.166,1
|
1.131,0
|
7,5999
|
207.359.149,0
|
| 04-06-2026 |
1.125,4
|
3,8958
|
1.140,4
|
1.102,0
|
42,200
|
110.808.704,1
|
| 03-06-2026 |
1.083,2
|
1,7538
|
1.092,8
|
1.054,1
|
18,670
|
85.101.503,2
|
| 02-06-2026 |
1.064,5
|
-1,6282
|
1.078,2
|
1.052,3
|
-17,620
|
114.563.340,1
|
| 01-06-2026 |
1.082,1
|
-2,1502
|
1.105,2
|
1.072,0
|
-23,780
|
--
|
| 30-05-2026 |
--
|
--
|
--
|
--
|
--
|
134.893.540,1
|
| 29-05-2026 |
1.105,9
|
-1,9017
|
1.129,6
|
1.089,2
|
-21,440
|
263.299.014,0
|
| 28-05-2026 |
1.127,3
|
3,9797
|
1.149,0
|
1.092,5
|
43,150
|
108.684.745,7
|
| 27-05-2026 |
1.084,2
|
1,6433
|
1.092,9
|
1.070,0
|
17,530
|
100.701.796,7
|
| 26-05-2026 |
1.066,7
|
0,0985
|
1.082,0
|
1.060,5
|
1,0500
|
--
|
| 23-05-2026 |
--
|
--
|
--
|
--
|
--
|
168.114.687,6
|
| 22-05-2026 |
1.065,6
|
2,2745
|
1.070,2
|
1.047,0
|
23,700
|
115.399.104,0
|
| 21-05-2026 |
1.041,9
|
2,3174
|
1.047,2
|
1.022,4
|
23,600
|
90.182.939,3
|
| 20-05-2026 |
1.018,3
|
-0,3551
|
1.037,8
|
1.003,7
|
-3,6300
|
122.655.865,1
|
| 19-05-2026 |
1.021,9
|
3,4183
|
1.021,9
|
985,00
|
33,780
|
57.812.936,4
|
| 18-05-2026 |
988,20
|
-1,6887
|
1.002,8
|
979,00
|
-16,975
|
--
|
| 15-05-2026 |
1.005,1
|
-0,0889
|
1.014,1
|
997,41
|
-2,6250
|
58.041.017,8
|
| 14-05-2026 |
1.007,8
|
-0,8012
|
1.020,5
|
996,78
|
-8,1400
|
150.077.076,4
|
| 13-05-2026 |
1.015,9
|
2,5974
|
1.022,8
|
990,77
|
25,720
|
112.291.439,6
|
| 12-05-2026 |
990,22
|
2,4044
|
997,52
|
971,51
|
23,250
|
94.422.775,1
|
| 11-05-2026 |
966,97
|
1,9655
|
995,00
|
943,77
|
18,640
|
--
|
| 09-05-2026 |
--
|
--
|
--
|
--
|
--
|
109.921.542,9
|
| 08-05-2026 |
948,33
|
-2,7822
|
980,00
|
947,53
|
-27,140
|
131.455.994,7
|
| 07-05-2026 |
975,47
|
-1,1721
|
988,57
|
967,10
|
-11,570
|
84.554.412,8
|
| 06-05-2026 |
987,04
|
-0,1335
|
996,46
|
983,00
|
-1,3199
|
99.919.281,9
|
| 05-05-2026 |
988,36
|
2,0695
|
992,75
|
964,55
|
20,040
|
164.337.408,9
|
| 04-05-2026 |
968,32
|
0,4783
|
974,21
|
951,56
|
4,6100
|
--
|
| 02-05-2026 |
--
|
--
|
--
|
--
|
--
|
199.978.871,0
|
| 01-05-2026 |
963,71
|
3,1433
|
984,25
|
944,00
|
29,370
|
395.887.232,4
|
| 30-04-2026 |
934,34
|
9,7519
|
945,23
|
899,87
|
83,020
|
158.798.862,7
|
| 29-04-2026 |
851,32
|
-2,6061
|
868,13
|
850,60
|
-22,780
|
74.509.916,1
|
| 28-04-2026 |
874,10
|
0,6784
|
877,80
|
863,55
|
5,8900
|
96.651.539,8
|
| 27-04-2026 |
868,21
|
-1,7817
|
891,27
|
868,06
|
-15,750
|
--
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
183.721.493,0
|
| 24-04-2026 |
883,96
|
-3,6324
|
901,88
|
871,90
|
-33,320
|
74.650.906,0
|
| 23-04-2026 |
917,28
|
-0,4579
|
929,94
|
911,93
|
-4,2200
|
84.329.318,2
|
| 22-04-2026 |
921,50
|
2,0475
|
922,12
|
902,93
|
18,490
|
175.398.337,8
|
| 21-04-2026 |
903,01
|
-1,8893
|
912,57
|
881,53
|
-17,390
|
69.743.595,6
|
| 20-04-2026 |
920,40
|
-0,6894
|
929,64
|
912,81
|
-6,3899
|
--
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
104.851.014,5
|
| 17-04-2026 |
926,79
|
2,5857
|
930,00
|
911,94
|
23,360
|
88.649.527,0
|
| 16-04-2026 |
903,43
|
-0,1602
|
919,86
|
898,41
|
-1,4499
|
119.738.739,0
|
| 15-04-2026 |
904,88
|
-1,9493
|
930,00
|
888,32
|
-17,990
|
89.875.122,2
|
| 14-04-2026 |
922,87
|
-0,6844
|
939,93
|
915,10
|
-6,3600
|
76.096.872,3
|
| 13-04-2026 |
929,23
|
-1,0804
|
945,62
|
927,22
|
-10,150
|
--
|
