Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 27-04-2026 |
878,29
|
-0,6414
|
891,27
|
871,32
|
-5,6700
|
55.394.264,2
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
183.721.493,0
|
| 24-04-2026 |
883,96
|
-3,6324
|
901,88
|
871,90
|
-33,320
|
74.650.906,0
|
| 23-04-2026 |
917,28
|
-0,4579
|
929,94
|
911,93
|
-4,2200
|
84.329.318,2
|
| 22-04-2026 |
921,50
|
2,0475
|
922,12
|
902,93
|
18,490
|
175.398.337,8
|
| 21-04-2026 |
903,01
|
-1,8893
|
912,57
|
881,53
|
-17,390
|
69.743.595,6
|
| 20-04-2026 |
920,40
|
-0,6894
|
929,64
|
912,81
|
-6,3899
|
--
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
104.851.014,5
|
| 17-04-2026 |
926,79
|
2,5857
|
930,00
|
911,94
|
23,360
|
88.649.527,0
|
| 16-04-2026 |
903,43
|
-0,1602
|
919,86
|
898,41
|
-1,4499
|
119.738.739,0
|
| 15-04-2026 |
904,88
|
-1,9493
|
930,00
|
888,32
|
-17,990
|
89.875.122,2
|
| 14-04-2026 |
922,87
|
-0,6844
|
939,93
|
915,10
|
-6,3600
|
76.096.872,3
|
| 13-04-2026 |
929,23
|
-1,0804
|
945,62
|
927,22
|
-10,150
|
--
|
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
65.349.906,2
|
| 10-04-2026 |
939,38
|
-1,6551
|
963,69
|
935,57
|
-15,810
|
63.488.502,0
|
| 09-04-2026 |
955,19
|
0,2182
|
963,74
|
939,38
|
2,0800
|
108.468.462,3
|
| 08-04-2026 |
953,11
|
2,4067
|
961,13
|
933,70
|
22,400
|
89.582.111,4
|
| 07-04-2026 |
930,71
|
0,3937
|
932,60
|
898,80
|
3,6500
|
66.440.842,6
|
| 06-04-2026 |
927,06
|
-0,9159
|
935,72
|
919,79
|
-8,5699
|
--
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
122.530.822,4
|
| 02-04-2026 |
935,63
|
-2,0118
|
957,64
|
930,21
|
-19,210
|
246.125.533,6
|
| 01-04-2026 |
954,84
|
3,8185
|
976,59
|
925,65
|
35,120
|
126.268.636,6
|
| 31-03-2026 |
919,72
|
3,7321
|
924,10
|
890,20
|
33,090
|
92.774.517,0
|
| 30-03-2026 |
886,63
|
1,0220
|
897,19
|
883,36
|
8,9700
|
--
|
| 28-03-2026 |
--
|
--
|
--
|
--
|
--
|
141.256.707,3
|
| 27-03-2026 |
877,66
|
-2,1277
|
900,70
|
877,11
|
-19,080
|
--
|
| 26-03-2026 |
896,74
|
-2,1474
|
916,31
|
896,33
|
-19,680
|
101.058.057,7
|
| 25-03-2026 |
916,42
|
1,4985
|
922,00
|
908,98
|
13,530
|
--
|
| 24-03-2026 |
902,89
|
-0,8401
|
908,62
|
895,64
|
-7,6500
|
119.708.156,7
|
| 23-03-2026 |
910,54
|
0,4889
|
926,30
|
907,85
|
4,4300
|
--
|
| 21-03-2026 |
--
|
--
|
--
|
--
|
--
|
135.809.906,4
|
| 20-03-2026 |
906,11
|
-1,2500
|
925,00
|
899,48
|
-11,470
|
99.109.204,2
|
| 19-03-2026 |
917,58
|
-0,0479
|
924,53
|
911,00
|
-0,4399
|
151.714.038,1
|
| 18-03-2026 |
918,02
|
-1,3539
|
928,87
|
905,19
|
-12,600
|
270.614.355,1
|
| 17-03-2026 |
930,62
|
-5,8829
|
985,00
|
925,35
|
-58,170
|
67.034.495,8
|
| 16-03-2026 |
988,79
|
0,3419
|
998,17
|
975,80
|
3,3700
|
--
|
| 14-03-2026 |
--
|
--
|
--
|
--
|
--
|
91.244.778,8
|
| 13-03-2026 |
985,42
|
0,8835
|
1.003,3
|
978,29
|
8,6300
|
110.541.806,9
|
| 12-03-2026 |
976,79
|
-2,2828
|
996,02
|
973,27
|
-22,820
|
68.517.319,3
|
| 11-03-2026 |
999,61
|
-0,1298
|
1.002,9
|
990,58
|
-1,3000
|
--
|
| 10-03-2026 |
1.000,9
|
-0,7348
|
1.011,4
|
994,56
|
-7,4100
|
72.548.866,9
|
| 09-03-2026 |
1.008,3
|
1,8679
|
1.008,8
|
981,15
|
18,490
|
123.238.538,4
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
119.573.381,2
|
| 06-03-2026 |
989,83
|
0,7142
|
991,21
|
966,67
|
7,0200
|
162.837.459,1
|
| 05-03-2026 |
982,81
|
-2,0812
|
993,50
|
965,64
|
-20,890
|
108.691.124,2
|
| 04-03-2026 |
1.003,7
|
-0,3455
|
1.015,6
|
993,69
|
-3,4800
|
--
|
| 03-03-2026 |
1.007,1
|
-1,0366
|
1.019,6
|
995,27
|
-10,550
|
124.553.105,0
|
| 02-03-2026 |
1.017,7
|
-3,2456
|
1.055,8
|
1.013,3
|
-34,140
|
--
|
| 28-02-2026 |
--
|
--
|
--
|
--
|
--
|
171.846.067,6
|
| 27-02-2026 |
1.051,8
|
2,9277
|
1.053,0
|
--
|
29,920
|
--
|
