Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 12-06-2025 |
386,30
|
1,4017
|
386,30
|
377,04
|
5,3400
|
9.077.983,6
|
| 11-06-2025 |
380,96
|
-0,7166
|
385,61
|
380,33
|
-2,7500
|
16.704.251,4
|
| 10-06-2025 |
383,71
|
-1,0750
|
389,69
|
380,81
|
-4,1698
|
17.905.452,5
|
| 09-06-2025 |
389,59
|
-0,9584
|
393,76
|
387,01
|
-3,7700
|
--
|
| 06-06-2025 |
393,36
|
2,2431
|
394,09
|
384,40
|
8,6300
|
37.635.096,9
|
| 05-06-2025 |
384,73
|
1,1409
|
384,86
|
377,96
|
4,3400
|
28.696.427,0
|
| 04-06-2025 |
380,39
|
0,3746
|
385,31
|
379,53
|
1,4200
|
15.712.692,4
|
| 03-06-2025 |
378,97
|
0,4958
|
379,00
|
369,99
|
1,8700
|
35.240.773,2
|
| 02-06-2025 |
377,10
|
-1,7584
|
385,54
|
374,48
|
-6,7500
|
19.394.687,3
|
| 30-05-2025 |
383,81
|
0,8831
|
389,39
|
378,48
|
3,3600
|
19.863.814,3
|
| 29-05-2025 |
380,41
|
0,6109
|
382,74
|
376,29
|
2,3100
|
15.366.377,1
|
| 28-05-2025 |
378,18
|
0,6065
|
384,49
|
372,52
|
2,2800
|
38.393.165,3
|
| 27-05-2025 |
375,93
|
0,9533
|
377,71
|
368,96
|
3,5500
|
30.194.354,6
|
| 23-05-2025 |
372,40
|
-3,0763
|
387,08
|
368,75
|
-11,820
|
38.722.668,2
|
| 22-05-2025 |
384,23
|
-4,0120
|
398,04
|
383,78
|
-16,060
|
28.817.848,5
|
| 21-05-2025 |
400,29
|
-2,7950
|
411,31
|
399,98
|
-11,510
|
22.604.368,1
|
| 20-05-2025 |
412,59
|
2,1717
|
412,87
|
403,28
|
8,7700
|
19.732.200,4
|
| 19-05-2025 |
403,56
|
0,0471
|
407,05
|
398,17
|
0,1900
|
17.049.904,0
|
| 16-05-2025 |
403,36
|
3,4256
|
403,40
|
390,51
|
13,360
|
45.423.832,1
|
| 15-05-2025 |
389,63
|
4,1429
|
390,03
|
357,45
|
15,500
|
49.821.990,9
|
| 14-05-2025 |
374,13
|
-0,2984
|
388,36
|
373,32
|
-1,1200
|
40.495.873,4
|
| 13-05-2025 |
375,00
|
-10,028
|
400,00
|
374,79
|
-41,800
|
64.656.636,7
|
| 12-05-2025 |
416,73
|
2,9903
|
423,99
|
406,75
|
12,100
|
33.532.958,5
|
| 09-05-2025 |
404,49
|
-1,9513
|
413,36
|
402,02
|
-8,0500
|
12.595.444,7
|
| 08-05-2025 |
412,43
|
-1,2025
|
419,16
|
412,02
|
-5,0200
|
10.901.435,2
|
| 07-05-2025 |
417,50
|
0,7942
|
418,49
|
414,01
|
3,2900
|
8.381.896,4
|
| 06-05-2025 |
414,03
|
-0,5452
|
417,76
|
412,61
|
-2,2700
|
11.883.118,4
|
| 05-05-2025 |
416,39
|
1,5647
|
417,87
|
408,70
|
6,4150
|
13.944.858,0
|
| 02-05-2025 |
409,86
|
0,3624
|
413,26
|
406,39
|
1,4800
|
16.383.398,5
|
| 01-05-2025 |
408,18
|
-2,8582
|
420,15
|
408,04
|
-12,010
|
21.807.876,7
|
| 30-04-2025 |
420,60
|
1,7515
|
421,24
|
412,55
|
7,2400
|
19.568.573,5
|
| 29-04-2025 |
413,76
|
0,0024
|
415,37
|
408,85
|
0,0100
|
14.063.629,7
|
| 28-04-2025 |
413,69
|
-1,9203
|
427,54
|
409,85
|
-8,1000
|
21.886.900,0
|
| 25-04-2025 |
421,73
|
-1,6533
|
426,76
|
414,44
|
-7,0900
|
20.015.844,1
|
| 24-04-2025 |
429,17
|
0,5458
|
429,25
|
418,56
|
2,3300
|
24.893.909,6
|
| 23-04-2025 |
426,83
|
2,6551
|
431,93
|
414,75
|
11,040
|
31.556.297,8
|
| 22-04-2025 |
416,02
|
2,1785
|
418,37
|
407,22
|
8,8700
|
25.486.561,4
|
| 21-04-2025 |
407,35
|
-4,1281
|
423,31
|
402,38
|
-17,540
|
34.843.562,7
|
| 17-04-2025 |
424,81
|
-2,3694
|
437,00
|
392,99
|
-10,310
|
62.497.318,8
|
| 16-04-2025 |
435,07
|
-0,6553
|
441,30
|
432,35
|
-2,8700
|
17.154.352,4
|
| 15-04-2025 |
438,05
|
-0,6892
|
441,47
|
433,87
|
-3,0400
|
11.909.578,2
|
| 14-04-2025 |
440,94
|
0,2842
|
443,32
|
435,23
|
1,2500
|
12.233.998,7
|
