_
_

Elevance Health

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
24-05-2024 521,24 -4,3754 545,10 520,65 -23,850 30.739.522,6
23-05-2024 545,09 -0,5037 547,48 542,53 -2,7600 7.249.153,3
22-05-2024 547,85 0,3296 550,07 543,38 1,8000 14.119.588,7
21-05-2024 546,05 0,7862 546,48 541,60 4,2600 9.374.940,8
20-05-2024 541,79 -1,0609 547,31 541,21 -5,8100 7.970.463,2
17-05-2024 547,60 0,6303 547,93 541,40 3,4300 11.713.715,7
16-05-2024 544,17 0,7722 546,17 540,26 4,1700 15.866.952,1
15-05-2024 540,00 1,0082 541,35 534,13 5,3900 12.416.793,9
14-05-2024 534,61 -0,6891 540,06 533,54 -3,7100 9.442.861,7
13-05-2024 538,32 -0,1743 540,00 535,51 -0,9400 16.627.626,7
10-05-2024 539,26 0,1448 543,13 538,01 0,7800 15.224.838,0
09-05-2024 538,48 0,9741 539,38 533,46 5,1950 8.384.637,0
08-05-2024 533,28 -0,5232 539,05 532,29 -2,8050 13.796.299,8
07-05-2024 536,09 1,1356 536,89 532,27 6,0200 10.435.822,1
06-05-2024 530,07 0,5806 530,65 527,09 3,0600 14.219.630,8
03-05-2024 527,01 0,2396 528,36 519,21 1,2600 18.052.122,0
02-05-2024 525,75 0,4374 528,64 523,75 2,2900 16.359.714,9
01-05-2024 523,46 -1,0790 527,89 520,12 -5,7100 14.682.353,8
30-04-2024 529,17 -0,9694 533,99 527,27 -5,1800 14.537.773,4
29-04-2024 534,35 -0,5416 540,13 532,86 -2,9100 13.945.279,2
26-04-2024 537,26 -0,6619 540,00 530,15 -3,5800 11.917.645,9
25-04-2024 540,84 1,3264 542,07 534,98 7,0800 17.478.864,0
24-04-2024 533,76 0,1388 534,80 526,94 0,7400 17.869.936,3
23-04-2024 533,02 -0,0618 538,32 530,17 -0,3300 17.447.361,6
22-04-2024 533,35 0,3310 536,87 527,47 1,7600 34.918.009,3
19-04-2024 531,59 1,1434 535,91 526,27 6,0100 42.336.173,0
18-04-2024 525,58 3,2675 539,16 520,58 16,630 59.772.068,4
17-04-2024 508,95 0,3826 513,69 506,74 1,9400 29.140.882,7
16-04-2024 507,01 1,2541 513,47 503,66 6,2800 21.715.867,2
15-04-2024 500,73 0,6411 505,68 498,49 3,1900 26.043.748,0
12-04-2024 497,54 -0,8825 501,31 494,33 -4,4300 20.575.326,0
11-04-2024 502,01 -1,1304 509,12 499,50 -5,7400 16.657.807,1
10-04-2024 507,75 -1,3004 513,43 505,85 -6,6900 24.733.961,8
09-04-2024 514,44 0,8646 514,44 506,88 4,4100 14.223.295,5
08-04-2024 510,03 0,2515 510,40 505,16 1,2800 16.915.120,7
05-04-2024 508,75 2,0275 508,75 497,59 10,110 15.490.980,5
04-04-2024 498,64 -1,5732 508,00 496,76 -7,9700 14.736.568,5
03-04-2024 506,61 1,9048 506,61 499,09 9,4700 23.761.234,6
02-04-2024 497,14 0,6356 506,69 493,64 3,1400 38.960.339,0
01-04-2024 494,00 -4,7251 517,99 491,00 -24,500 9.956.193,3
28-03-2024 518,50 -0,2673 521,17 518,09 -1,3900 13.791.059,0
27-03-2024 519,89 0,5580 521,22 517,53 2,8850 17.303.253,2
26-03-2024 517,00 1,3002 518,19 510,58 6,6360 15.836.608,9
25-03-2024 510,36 -0,6832 515,71 509,81 -3,5110 10.646.799,0