Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-07-2024 |
527,50
|
2,6184
|
534,20
|
515,27
|
13,460
|
28.798.180,2
|
| 25-07-2024 |
514,04
|
0,3513
|
525,58
|
511,20
|
1,8000
|
17.651.971,7
|
| 24-07-2024 |
512,24
|
1,0614
|
514,37
|
503,06
|
5,3800
|
17.602.364,8
|
| 23-07-2024 |
506,86
|
0,5395
|
506,87
|
501,00
|
2,7200
|
10.355.930,8
|
| 22-07-2024 |
504,14
|
0,8300
|
504,99
|
497,93
|
4,1500
|
13.205.121,4
|
| 19-07-2024 |
499,99
|
-0,9469
|
508,17
|
499,77
|
-4,7800
|
23.980.122,2
|
| 18-07-2024 |
504,77
|
-2,9680
|
511,49
|
494,76
|
-15,440
|
71.464.058,7
|
| 17-07-2024 |
520,21
|
-6,7724
|
549,00
|
509,17
|
-37,790
|
90.879.568,6
|
| 16-07-2024 |
558,00
|
5,2274
|
558,00
|
535,00
|
27,720
|
37.680.137,5
|
| 15-07-2024 |
530,28
|
-0,9784
|
543,01
|
530,11
|
-5,2400
|
27.928.573,1
|
| 12-07-2024 |
535,52
|
0,3184
|
537,91
|
530,69
|
1,7000
|
15.047.487,6
|
| 11-07-2024 |
533,82
|
-0,1225
|
534,81
|
529,66
|
-0,6550
|
13.322.035,3
|
| 10-07-2024 |
534,47
|
1,0254
|
534,79
|
527,20
|
5,4250
|
8.742.386,9
|
| 09-07-2024 |
529,05
|
0,5397
|
531,58
|
523,31
|
2,8400
|
10.260.885,3
|
| 08-07-2024 |
526,21
|
-0,7282
|
532,23
|
526,12
|
-3,8600
|
9.708.564,5
|
| 05-07-2024 |
530,07
|
-0,0433
|
530,31
|
522,76
|
-0,2300
|
13.339.520,7
|
| 03-07-2024 |
530,30
|
-1,0209
|
540,00
|
524,97
|
-5,4700
|
15.739.454,4
|
| 02-07-2024 |
535,77
|
0,1851
|
538,29
|
530,50
|
0,9900
|
13.880.721,8
|
| 01-07-2024 |
534,78
|
-1,3047
|
546,29
|
530,31
|
-7,0700
|
10.738.970,4
|
| 28-06-2024 |
541,85
|
1,0876
|
545,09
|
533,15
|
5,8300
|
30.109.557,6
|
| 27-06-2024 |
536,02
|
0,3425
|
536,80
|
531,58
|
1,8300
|
6.955.693,5
|
| 26-06-2024 |
534,19
|
-0,1831
|
535,30
|
529,14
|
-0,9800
|
9.249.108,8
|
| 25-06-2024 |
535,17
|
-1,2637
|
542,47
|
531,75
|
-6,8500
|
6.875.313,5
|
| 24-06-2024 |
542,02
|
1,4221
|
542,44
|
535,48
|
7,6000
|
15.556.509,9
|
| 21-06-2024 |
534,42
|
-0,1233
|
536,27
|
529,49
|
-0,6600
|
7.943.816,5
|
| 20-06-2024 |
535,08
|
1,5293
|
535,67
|
525,17
|
8,0600
|
11.746.166,2
|
| 18-06-2024 |
527,02
|
-1,4105
|
535,89
|
526,70
|
-7,5400
|
14.203.571,3
|
| 17-06-2024 |
534,56
|
-0,0486
|
534,69
|
529,45
|
-0,2600
|
8.687.532,8
|
| 14-06-2024 |
534,82
|
-0,7755
|
538,43
|
531,70
|
-4,1800
|
8.640.805,0
|
| 13-06-2024 |
539,00
|
1,6195
|
549,94
|
522,07
|
8,5900
|
25.593.810,6
|
| 12-06-2024 |
530,41
|
-1,2290
|
537,78
|
523,00
|
-6,6000
|
23.342.376,3
|
| 11-06-2024 |
537,01
|
0,0745
|
537,84
|
533,57
|
0,4000
|
7.833.962,2
|
| 10-06-2024 |
536,61
|
-0,3472
|
539,39
|
531,70
|
-1,8700
|
15.325.243,2
|
| 08-06-2024 |
540,11
|
-0,1552
|
--
|
--
|
-0,8400
|
9.341.931,8
|
| 07-06-2024 |
--
|
--
|
545,90
|
538,70
|
--
|
--
|
| 06-06-2024 |
540,95
|
0,1740
|
542,48
|
537,81
|
0,9400
|
7.854.756,9
|
| 05-06-2024 |
540,01
|
-0,0333
|
544,94
|
532,82
|
-0,1800
|
10.823.220,5
|
| 04-06-2024 |
540,19
|
-0,4914
|
543,81
|
537,67
|
-2,6680
|
12.682.900,3
|
| 03-06-2024 |
542,85
|
0,7568
|
544,19
|
533,97
|
4,0780
|
17.534.833,4
|
| 31-05-2024 |
538,78
|
6,1635
|
542,45
|
515,89
|
31,280
|
62.437.092,0
|
| 30-05-2024 |
507,50
|
0,4016
|
511,51
|
500,54
|
2,0300
|
21.513.945,1
|
| 29-05-2024 |
505,47
|
-2,6407
|
516,99
|
491,31
|
-13,710
|
22.894.443,5
|
| 28-05-2024 |
519,18
|
-0,3952
|
521,60
|
514,04
|
-2,0600
|
28.044.219,9
|
