Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 15-01-2025 |
388,57
|
-1,1900
|
390,94
|
380,60
|
-4,6800
|
11.895.222,2
|
| 14-01-2025 |
393,25
|
-0,7946
|
395,14
|
389,34
|
-3,1500
|
11.527.341,0
|
| 13-01-2025 |
396,40
|
3,9683
|
398,27
|
383,15
|
15,130
|
21.783.654,3
|
| 10-01-2025 |
381,27
|
-0,4646
|
390,50
|
379,14
|
-1,7800
|
14.813.737,0
|
| 08-01-2025 |
383,05
|
0,5486
|
384,07
|
377,08
|
2,0900
|
13.655.342,7
|
| 07-01-2025 |
380,96
|
0,2869
|
385,19
|
379,08
|
1,0900
|
11.733.461,2
|
| 06-01-2025 |
379,87
|
2,1925
|
383,73
|
373,09
|
8,1500
|
16.408.309,2
|
| 03-01-2025 |
371,72
|
1,6225
|
374,46
|
365,96
|
5,9350
|
10.352.266,4
|
| 02-01-2025 |
365,78
|
-0,8175
|
374,84
|
364,67
|
-3,0150
|
--
|
| 31-12-2024 |
368,80
|
-0,0379
|
372,61
|
367,92
|
-0,1400
|
13.808.018,5
|
| 30-12-2024 |
368,94
|
-0,6115
|
369,59
|
365,15
|
-2,2700
|
11.566.163,6
|
| 27-12-2024 |
371,21
|
-0,6530
|
374,10
|
368,66
|
-2,4400
|
6.790.150,8
|
| 26-12-2024 |
373,65
|
0,1688
|
374,53
|
370,63
|
0,6300
|
10.375.590,4
|
| 24-12-2024 |
373,02
|
0,6231
|
373,33
|
368,15
|
2,3100
|
4.546.206,6
|
| 23-12-2024 |
370,71
|
1,2564
|
371,41
|
366,36
|
4,6000
|
9.369.539,5
|
| 21-12-2024 |
--
|
--
|
--
|
--
|
--
|
15.334.056,4
|
| 20-12-2024 |
366,11
|
-0,0709
|
371,97
|
365,12
|
-0,2600
|
--
|
| 19-12-2024 |
366,37
|
0,0655
|
370,01
|
362,28
|
0,2400
|
20.685.442,5
|
| 18-12-2024 |
366,13
|
-0,0327
|
374,33
|
365,00
|
-0,1200
|
24.580.696,2
|
| 17-12-2024 |
366,25
|
-1,8767
|
373,94
|
363,50
|
-7,0050
|
26.128.854,6
|
| 16-12-2024 |
373,25
|
-2,1252
|
384,80
|
371,87
|
-8,1050
|
31.632.272,1
|
| 13-12-2024 |
381,36
|
0,8142
|
387,53
|
375,75
|
3,0800
|
23.348.094,0
|
| 12-12-2024 |
378,28
|
-1,8703
|
390,30
|
377,96
|
-7,2100
|
--
|
| 11-12-2024 |
385,49
|
-1,1361
|
389,03
|
380,38
|
-4,4300
|
29.072.534,7
|
| 10-12-2024 |
389,92
|
-1,4905
|
397,67
|
387,87
|
-5,9000
|
20.230.021,0
|
| 09-12-2024 |
395,82
|
3,5771
|
397,61
|
383,49
|
13,670
|
31.955.393,5
|
| 06-12-2024 |
382,15
|
-2,7904
|
394,08
|
379,73
|
-10,970
|
22.204.174,0
|
| 05-12-2024 |
393,12
|
-1,3574
|
400,10
|
391,80
|
-5,4100
|
20.648.651,6
|
| 04-12-2024 |
400,16
|
-1,9359
|
410,00
|
397,87
|
-7,9000
|
28.817.585,1
|
| 03-12-2024 |
408,06
|
-0,5750
|
412,00
|
406,90
|
-2,3600
|
17.395.379,6
|
| 02-12-2024 |
410,42
|
0,7585
|
412,20
|
404,52
|
3,0900
|
18.814.287,7
|
| 29-11-2024 |
407,33
|
1,1145
|
409,65
|
401,33
|
4,4900
|
12.369.131,6
|
| 27-11-2024 |
402,84
|
0,2588
|
407,76
|
401,47
|
1,0400
|
14.225.513,4
|
| 26-11-2024 |
401,80
|
-1,4157
|
408,63
|
398,08
|
-5,7700
|
14.475.158,0
|
| 25-11-2024 |
407,57
|
1,2558
|
409,77
|
403,95
|
5,0550
|
20.779.101,7
|
| 22-11-2024 |
402,51
|
-0,2811
|
406,60
|
400,48
|
-1,1350
|
14.322.515,7
|
| 21-11-2024 |
403,65
|
1,4961
|
403,79
|
398,01
|
5,9500
|
15.916.994,8
|
| 20-11-2024 |
397,70
|
0,8827
|
400,03
|
391,02
|
3,4800
|
26.592.749,2
|
| 19-11-2024 |
394,22
|
-1,6613
|
399,65
|
391,86
|
-6,6600
|
26.131.714,2
|
| 18-11-2024 |
400,88
|
0,0049
|
403,52
|
397,92
|
0,0200
|
20.392.022,7
|
| 15-11-2024 |
400,86
|
-1,5206
|
--
|
--
|
-6,1900
|
37.757.702,8
|
