Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 24-09-2026 | 397,53 | -0,2183 | 400,78 | 394,45 | -0,8700 | 17.038.782,1 |
|---|
| 23-09-2026 | 398,40 | -0,9571 | 404,04 | 396,37 | -3,8500 | 28.250.292,8 |
|---|
| 22-09-2026 | 402,25 | -1,7260 | 412,07 | 401,37 | -7,0650 | -- |
|---|
| 21-09-2026 | 409,31 | -0,4317 | 411,12 | 406,21 | -1,7750 | 15.928.862,7 |
|---|
| 18-09-2026 | 411,09 | -0,8178 | 414,68 | 406,45 | -3,3900 | 20.796.206,5 |
|---|
| 17-09-2026 | 414,48 | 0,4653 | 418,73 | 412,64 | 1,9200 | 18.600.365,0 |
|---|
| 16-09-2026 | 412,56 | -1,1571 | 420,76 | 411,96 | -4,8300 | 15.945.692,0 |
|---|
| 15-09-2026 | 417,39 | -1,6447 | 423,52 | 415,99 | -6,9800 | -- |
|---|
| 14-09-2026 | 424,37 | 1,3178 | 426,71 | 420,28 | 5,5200 | 25.029.475,4 |
|---|
| 11-09-2026 | 418,85 | 0,5545 | 426,26 | 413,38 | 2,3100 | 20.590.061,4 |
|---|
| 10-09-2026 | 416,54 | 5,3384 | 421,52 | 406,24 | 19,390 | 27.463.630,8 |
|---|
| 09-09-2026 | 397,15 | -1,2113 | 409,43 | 391,70 | -4,8700 | 15.818.630,2 |
|---|
| 08-09-2026 | 402,02 | -1,3363 | 407,80 | 399,76 | -5,4450 | 20.318.431,6 |
|---|
| 04-09-2026 | 407,46 | -1,7541 | 414,16 | 406,35 | -7,2750 | 21.929.862,9 |
|---|
| 03-09-2026 | 414,74 | 2,1904 | 416,33 | 403,14 | 8,8900 | 19.333.217,6 |
|---|
| 02-09-2026 | 405,85 | 0,7021 | 408,55 | 403,10 | 2,8300 | 11.799.576,0 |
|---|
| 01-09-2026 | 403,02 | 2,6462 | 404,64 | 395,25 | 10,390 | 12.224.556,4 |
|---|
| 31-08-2026 | 392,63 | -0,4740 | 395,36 | 391,00 | -1,8700 | 8.239.301,0 |
|---|
| 28-08-2026 | 394,50 | -1,1327 | 401,15 | 394,42 | -4,5200 | 12.045.829,5 |
|---|
| 27-08-2026 | 399,02 | -0,9064 | 404,27 | 395,61 | -3,6500 | -- |
|---|
| 26-08-2026 | 402,67 | 0,9450 | 409,99 | 399,00 | 3,7700 | 13.554.788,0 |
|---|
| 25-08-2026 | 398,90 | -0,9510 | 402,67 | 397,66 | -3,8300 | 13.116.511,8 |
|---|
| 24-08-2026 | 402,73 | 0,5116 | 406,86 | 398,29 | 2,0500 | 16.960.461,6 |
|---|
| 21-08-2026 | 400,68 | 1,1218 | 404,24 | 396,49 | 4,4450 | 8.993.866,5 |
|---|
| 20-08-2026 | 396,23 | -0,5933 | 399,55 | 394,09 | -2,3650 | 8.240.414,1 |
|---|
| 19-08-2026 | 398,60 | 0,0878 | 402,81 | 395,00 | 0,3500 | 14.472.633,3 |
|---|
| 18-08-2026 | 398,25 | 2,0368 | 402,71 | 388,72 | 7,9500 | 24.671.829,8 |
|---|
| 17-08-2026 | 390,30 | -2,4835 | 398,19 | 388,12 | -9,9400 | -- |
|---|
| 14-08-2026 | 400,24 | 0,5148 | 402,24 | 396,32 | 2,0500 | 7.106.348,3 |
|---|
| 13-08-2026 | 398,19 | -0,2430 | 404,67 | 397,65 | -0,9700 | 11.117.659,1 |
|---|
| 12-08-2026 | 399,16 | 2,2805 | 399,16 | 386,92 | 8,9000 | 11.233.152,6 |
|---|
| 11-08-2026 | 390,26 | -1,8707 | 403,14 | 388,19 | -7,4400 | 25.906.140,7 |
|---|
| 10-08-2026 | 397,70 | 0,8981 | 400,52 | 395,16 | 3,5400 | 14.783.811,1 |
|---|
| 07-08-2026 | 394,16 | 0,6845 | 395,70 | 387,59 | 2,6800 | 7.921.015,6 |
|---|
| 06-08-2026 | 391,48 | 0,0715 | 391,99 | 386,92 | 0,2799 | 12.771.689,5 |
|---|
| 05-08-2026 | 391,20 | 3,4920 | 392,37 | 371,98 | 13,200 | -- |
|---|
| 04-08-2026 | 378,00 | -1,2642 | 382,73 | 376,46 | -4,8400 | 15.049.031,9 |
|---|
| 03-08-2026 | 382,84 | 1,8706 | 383,70 | 374,05 | 7,0300 | 15.789.468,4 |
|---|
| 31-07-2026 | 375,81 | -0,1302 | 379,89 | 373,74 | -0,4900 | 18.847.597,7 |
|---|
| 30-07-2026 | 376,30 | 0,0784 | 377,91 | 368,65 | 0,2950 | 9.764.608,7 |
|---|
| 29-07-2026 | 376,00 | -2,5136 | 387,62 | 375,75 | -9,6950 | 13.497.875,7 |
|---|
| 28-07-2026 | 385,70 | 1,9210 | 386,53 | 363,81 | 7,2700 | 29.100.364,0 |
|---|
| 27-07-2026 | 378,43 | 0,2198 | 379,34 | 372,31 | 0,8299 | 19.452.929,1 |
|---|
| 24-07-2026 | 377,60 | -0,4324 | -- | -- | -1,6400 | 11.288.081,7 |
|---|
