Casio G-Shock Mudmaster, nuevo reloj inspirado en el magma y una auténtica bestia para la aventura
Un reloj elegante y muy resistente
Elevance Health
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 04-05-2026 | 372,03 | -0,1797 | 374,02 | 370,49 | -0,6700 | 13.367.110,5 |
| 01-05-2026 | 372,70 | -1,0198 | 375,36 | 369,88 | -3,8400 | 9.882.783,2 |
| 30-04-2026 | 376,54 | -0,0583 | 376,63 | 366,32 | -0,2199 | 18.337.846,5 |
| 29-04-2026 | 376,76 | 3,8192 | 376,78 | 365,20 | 13,860 | 42.439.251,5 |
| 28-04-2026 | 362,90 | 1,8638 | 366,59 | 357,99 | 6,6400 | 18.733.254,3 |
| 27-04-2026 | 356,26 | 3,3356 | 358,00 | 342,99 | 11,500 | 32.986.679,0 |
| 24-04-2026 | 344,76 | -0,4216 | 350,04 | 342,92 | -1,4600 | 18.709.257,4 |
| 23-04-2026 | 346,22 | 5,4937 | 347,04 | 330,56 | 18,030 | 34.888.502,9 |
| 22-04-2026 | 328,19 | 0,0365 | 339,46 | 325,39 | 0,1200 | 35.966.336,2 |
| 21-04-2026 | 328,07 | 2,7498 | 332,56 | 325,37 | 8,7800 | 26.871.777,4 |
| 20-04-2026 | 319,29 | -1,1088 | 324,00 | 315,32 | -3,5800 | 23.037.035,2 |
| 17-04-2026 | 322,87 | 2,2355 | 324,50 | 315,49 | 7,0600 | 18.232.422,7 |
| 16-04-2026 | 315,81 | 1,4699 | 316,00 | 309,43 | 4,5750 | -- |
| 15-04-2026 | 311,23 | -0,7047 | 314,96 | 306,71 | -2,2090 | 11.947.791,9 |
| 14-04-2026 | 313,44 | -0,7837 | 322,10 | 312,89 | -2,4760 | 14.901.218,7 |
| 13-04-2026 | 315,92 | 1,4124 | 316,46 | 308,30 | 4,4000 | 17.123.167,1 |
| 10-04-2026 | 311,52 | -1,6821 | 319,67 | 311,28 | -5,3300 | 14.931.901,6 |
| 09-04-2026 | 316,85 | -0,4273 | 319,41 | 314,99 | -1,3600 | 13.299.253,6 |
| 08-04-2026 | 318,21 | 2,0001 | 319,32 | 313,96 | 6,2400 | 10.818.458,6 |
| 07-04-2026 | 311,97 | 3,1033 | 317,90 | 309,17 | 9,3900 | 26.761.947,0 |
| 06-04-2026 | 302,58 | 0,5716 | 305,99 | 299,06 | 1,7200 | 10.806.739,9 |
| 02-04-2026 | 300,86 | 0,7669 | 302,88 | 295,24 | 2,2900 | 11.046.309,2 |
| 01-04-2026 | 298,57 | 1,9497 | 299,26 | 292,20 | 5,7100 | 10.905.535,8 |
| 31-03-2026 | 292,86 | 2,8156 | 294,97 | 286,31 | 8,0200 | 26.956.836,3 |
| 30-03-2026 | 284,84 | -0,5134 | 288,70 | 283,39 | -1,4700 | 14.470.392,3 |
| 27-03-2026 | 286,31 | -2,6884 | 293,35 | 282,50 | -7,9100 | 27.782.039,5 |
| 26-03-2026 | 294,22 | -0,6449 | 297,50 | 292,85 | -1,9100 | 14.512.449,9 |
| 25-03-2026 | 296,13 | 1,9836 | 298,49 | 289,32 | 5,7600 | 21.176.531,5 |
| 24-03-2026 | 290,37 | 0,3386 | 290,38 | 283,94 | 0,9800 | 14.030.365,2 |
| 23-03-2026 | 289,39 | -0,7578 | 295,05 | 286,69 | -2,2100 | 17.420.105,0 |
| 20-03-2026 | 291,60 | 0,1648 | 293,91 | 288,00 | 0,4800 | 15.845.625,0 |
| 19-03-2026 | 291,12 | -1,3386 | 299,20 | 291,08 | -3,9500 | 14.198.700,7 |
| 18-03-2026 | 295,07 | -0,2535 | 295,73 | 290,53 | -0,7500 | 16.999.668,1 |
| 17-03-2026 | 295,82 | 1,2874 | 300,97 | 293,83 | 3,7600 | 24.770.926,6 |
| 16-03-2026 | 292,06 | 0,1268 | 294,89 | 291,76 | 0,3700 | 19.774.798,6 |
| 13-03-2026 | 291,69 | 1,3164 | 294,40 | 289,73 | 3,7900 | 22.003.038,0 |
| 12-03-2026 | 287,90 | -0,6521 | 295,69 | 283,08 | -1,8900 | 36.277.607,6 |
| 11-03-2026 | 289,79 | 2,4644 | 289,99 | 279,56 | 6,9700 | 27.214.207,9 |
| 10-03-2026 | 282,82 | 1,3873 | 290,42 | 281,00 | 3,8700 | 51.620.204,1 |
| 09-03-2026 | 280,67 | -3,0601 | 288,08 | 274,79 | -8,8600 | -- |
| 06-03-2026 | 289,53 | 1,1034 | 289,89 | 281,76 | 3,1600 | 34.312.624,3 |
| 05-03-2026 | 286,37 | -1,7490 | 294,79 | 283,14 | -5,0980 | 40.320.997,5 |
