Repsol sigue con la transformación ‘verde’ de la refinería de Petronor
Inversión de 292 millones para producir hidrógeno por vías renovables
Elevance Health
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 26-01-2026 | 376,90 | 1,5766 | 378,44 | 368,17 | 5,8500 | 27.485.652,6 |
| 23-01-2026 | 371,05 | -0,3036 | 372,93 | 366,97 | -1,1300 | 12.973.792,5 |
| 22-01-2026 | 372,18 | 0,6136 | 372,90 | 364,99 | 2,2700 | 26.844.156,2 |
| 21-01-2026 | 369,91 | 0,8258 | 370,05 | 365,13 | 3,0300 | 19.305.268,4 |
| 20-01-2026 | 366,88 | -2,1340 | 375,97 | 366,07 | -8,0000 | 22.197.507,3 |
| 16-01-2026 | 374,88 | -1,8510 | 381,52 | 373,90 | -7,0700 | 19.950.100,7 |
| 15-01-2026 | 381,95 | 2,4131 | 383,00 | 365,66 | 9,0000 | 20.180.805,9 |
| 14-01-2026 | 372,95 | 0,5825 | 376,46 | 371,38 | 2,1600 | 14.056.589,7 |
| 13-01-2026 | 370,79 | -1,1358 | 373,37 | 369,08 | -4,2600 | 8.377.883,2 |
| 12-01-2026 | 375,05 | 0,5415 | 375,60 | 365,48 | 2,0200 | -- |
| 09-01-2026 | 373,03 | -0,4456 | 377,12 | 372,48 | -1,6700 | 13.263.814,2 |
| 08-01-2026 | 374,70 | 2,1565 | 379,59 | 371,10 | 7,9100 | 33.791.657,2 |
| 07-01-2026 | 366,79 | -1,2465 | 374,93 | 366,08 | -4,6300 | 21.303.251,2 |
| 06-01-2026 | 371,42 | 2,1479 | 375,17 | 365,00 | 7,8100 | 20.311.299,6 |
| 05-01-2026 | 363,61 | 2,6248 | 366,89 | 350,67 | 9,3000 | 19.659.995,1 |
| 02-01-2026 | 354,31 | 1,0899 | 356,95 | 345,36 | 3,8200 | 11.615.477,7 |
| 31-12-2025 | 350,49 | 0,4657 | 351,56 | 349,18 | 1,6250 | 9.961.891,2 |
| 30-12-2025 | 348,86 | 0,1305 | 351,33 | 347,64 | 0,4549 | 10.382.308,0 |
| 29-12-2025 | 348,41 | -0,4087 | 350,39 | 347,33 | -1,4300 | 9.783.433,4 |
| 26-12-2025 | 349,84 | 1,8131 | 350,00 | 343,12 | 6,2300 | 7.631.859,4 |
| 24-12-2025 | 343,61 | 0,1165 | 346,65 | 342,58 | 0,4000 | 4.997.906,9 |
| 23-12-2025 | 343,21 | -0,3281 | 345,30 | 341,81 | -1,1300 | 7.562.001,8 |
| 22-12-2025 | 344,34 | 1,1604 | 346,00 | 338,95 | 3,9500 | 14.725.766,0 |
| 19-12-2025 | 340,39 | -1,2217 | 346,30 | 337,65 | -4,2100 | 21.532.883,2 |
| 18-12-2025 | 344,60 | -0,3729 | 346,22 | 337,71 | -1,2900 | 24.476.481,6 |
| 17-12-2025 | 345,89 | -1,7218 | 350,68 | 343,13 | -6,0600 | 18.602.960,8 |
| 16-12-2025 | 351,95 | -2,4555 | 361,23 | 348,72 | -8,8600 | 21.159.289,4 |
| 15-12-2025 | 360,81 | 0,4705 | 362,98 | 357,54 | 1,6900 | 20.014.764,4 |
| 12-12-2025 | 359,12 | -0,3026 | 363,41 | 358,62 | -1,0900 | 19.084.289,8 |
| 11-12-2025 | 360,21 | 5,6210 | 362,29 | 341,74 | 19,170 | 40.838.340,8 |
| 10-12-2025 | 341,04 | 3,4300 | 341,09 | 326,00 | 11,310 | 18.960.639,4 |
| 09-12-2025 | 329,73 | -0,3023 | 335,22 | 327,21 | -1,0000 | 11.881.675,4 |
| 08-12-2025 | 330,73 | 0,0302 | 332,02 | 323,03 | 0,1000 | 13.381.305,7 |
| 05-12-2025 | 330,63 | -0,3255 | 333,84 | 328,12 | -2,7900 | 10.633.524,8 |
| 04-12-2025 | 333,42 | 0,8590 | 336,38 | 328,94 | 2,8400 | -- |
| 03-12-2025 | 330,58 | -0,1480 | 334,81 | 329,69 | -0,4900 | 19.390.634,3 |
| 02-12-2025 | 331,07 | 0,3668 | 331,67 | 327,15 | 1,2100 | 10.720.433,9 |
| 01-12-2025 | 329,86 | -2,5409 | 339,21 | 329,38 | -8,6000 | 10.066.182,2 |
| 28-11-2025 | 338,46 | -0,0472 | 339,89 | 335,97 | -0,1600 | 8.823.163,1 |
