Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 31-01-2025 |
395,79
|
-0,8467
|
400,94
|
395,46
|
-3,3800
|
10.332.921,6
|
| 30-01-2025 |
399,17
|
-0,3246
|
400,30
|
393,95
|
-1,3000
|
17.316.638,4
|
| 29-01-2025 |
400,47
|
-1,2063
|
406,14
|
399,72
|
-4,8900
|
13.610.244,6
|
| 28-01-2025 |
405,36
|
-1,4645
|
411,55
|
402,08
|
-6,0250
|
21.455.996,8
|
| 27-01-2025 |
411,38
|
2,6281
|
415,49
|
404,26
|
10,535
|
24.424.792,1
|
| 24-01-2025 |
400,85
|
-0,1096
|
402,81
|
395,11
|
-0,4400
|
20.899.748,4
|
| 23-01-2025 |
401,29
|
2,6921
|
410,00
|
390,00
|
10,520
|
39.415.787,0
|
| 22-01-2025 |
390,77
|
0,4240
|
392,51
|
380,22
|
1,6500
|
23.753.848,8
|
| 21-01-2025 |
389,12
|
0,9966
|
391,25
|
387,04
|
3,8400
|
13.753.081,4
|
| 17-01-2025 |
385,28
|
0,0415
|
389,98
|
383,95
|
0,1600
|
21.505.966,7
|
| 16-01-2025 |
385,12
|
-1,0686
|
385,33
|
376,21
|
-4,1600
|
34.684.419,1
|
| 15-01-2025 |
389,28
|
-1,0095
|
390,94
|
380,60
|
-3,9700
|
16.611.401,3
|
| 14-01-2025 |
393,25
|
-0,7946
|
395,14
|
389,34
|
-3,1500
|
11.527.341,0
|
| 13-01-2025 |
396,40
|
3,9683
|
398,27
|
383,15
|
15,130
|
21.783.654,3
|
| 10-01-2025 |
381,27
|
-0,4646
|
390,50
|
379,14
|
-1,7800
|
14.813.737,0
|
| 08-01-2025 |
383,05
|
0,5486
|
384,07
|
377,08
|
2,0900
|
13.655.342,7
|
| 07-01-2025 |
380,96
|
0,2869
|
385,19
|
379,08
|
1,0900
|
11.733.461,2
|
| 06-01-2025 |
379,87
|
2,1925
|
383,73
|
373,09
|
8,1500
|
16.408.309,2
|
| 03-01-2025 |
371,72
|
1,6225
|
374,46
|
365,96
|
5,9350
|
10.352.266,4
|
| 02-01-2025 |
365,78
|
-0,8175
|
374,84
|
364,67
|
-3,0150
|
--
|
| 31-12-2024 |
368,80
|
-0,0379
|
372,61
|
367,92
|
-0,1400
|
13.808.018,5
|
| 30-12-2024 |
368,94
|
-0,6115
|
369,59
|
365,15
|
-2,2700
|
11.566.163,6
|
| 27-12-2024 |
371,21
|
-0,6530
|
374,10
|
368,66
|
-2,4400
|
6.790.150,8
|
| 26-12-2024 |
373,65
|
0,1688
|
374,53
|
370,63
|
0,6300
|
10.375.590,4
|
| 24-12-2024 |
373,02
|
0,6231
|
373,33
|
368,15
|
2,3100
|
4.546.206,6
|
| 23-12-2024 |
370,71
|
1,2564
|
371,41
|
366,36
|
4,6000
|
9.369.539,5
|
| 21-12-2024 |
--
|
--
|
--
|
--
|
--
|
15.334.056,4
|
| 20-12-2024 |
366,11
|
-0,0709
|
371,97
|
365,12
|
-0,2600
|
--
|
| 19-12-2024 |
366,37
|
0,0655
|
370,01
|
362,28
|
0,2400
|
20.685.442,5
|
| 18-12-2024 |
366,13
|
-0,0327
|
374,33
|
365,00
|
-0,1200
|
24.580.696,2
|
| 17-12-2024 |
366,25
|
-1,8767
|
373,94
|
363,50
|
-7,0050
|
26.128.854,6
|
| 16-12-2024 |
373,25
|
-2,1252
|
384,80
|
371,87
|
-8,1050
|
31.632.272,1
|
| 13-12-2024 |
381,36
|
0,8142
|
387,53
|
375,75
|
3,0800
|
23.348.094,0
|
| 12-12-2024 |
378,28
|
-1,8703
|
390,30
|
377,96
|
-7,2100
|
--
|
| 11-12-2024 |
385,49
|
-1,1361
|
389,03
|
380,38
|
-4,4300
|
29.072.534,7
|
| 10-12-2024 |
389,92
|
-1,4905
|
397,67
|
387,87
|
-5,9000
|
20.230.021,0
|
| 09-12-2024 |
395,82
|
3,5771
|
397,61
|
383,49
|
13,670
|
31.955.393,5
|
| 06-12-2024 |
382,15
|
-2,7904
|
394,08
|
379,73
|
-10,970
|
22.204.174,0
|
| 05-12-2024 |
393,12
|
-1,3574
|
400,10
|
391,80
|
-5,4100
|
20.648.651,6
|
| 04-12-2024 |
400,16
|
-1,9359
|
410,00
|
397,87
|
-7,9000
|
28.817.585,1
|
| 03-12-2024 |
408,06
|
-0,5750
|
412,00
|
406,90
|
-2,3600
|
17.395.379,6
|
| 02-12-2024 |
410,42
|
0,7585
|
412,20
|
404,52
|
3,0900
|
18.814.287,7
|
