OHLA rinde más con la construcción y vuelve a beneficios con 1,7 millones
La división de obras sale del plan de eficiencia con un margen del 7% sobre el resultado bruto de explotación
Elevance Health
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 26-02-2026 | 323,05 | -2,2319 | 333,90 | 322,27 | -7,3750 | 28.153.998,6 |
| 25-02-2026 | 330,42 | 0,9979 | 338,62 | 328,76 | 3,2650 | 17.776.552,0 |
| 24-02-2026 | 327,16 | -2,5787 | 335,14 | 320,76 | -8,6600 | 15.063.188,2 |
| 23-02-2026 | 335,82 | -2,0747 | 345,39 | 335,27 | -7,1150 | 15.192.326,7 |
| 20-02-2026 | 342,93 | -1,5007 | 348,49 | 337,78 | -5,2250 | 16.110.407,6 |
| 19-02-2026 | 348,16 | 0,5719 | 348,41 | 342,29 | 1,9800 | 17.288.100,3 |
| 18-02-2026 | 346,18 | 0,3711 | 346,86 | 341,06 | 1,2800 | 17.718.915,6 |
| 17-02-2026 | 344,90 | -0,5363 | 351,88 | 342,09 | -1,8600 | 19.423.074,1 |
| 13-02-2026 | 346,76 | 3,1870 | 346,85 | 336,54 | 10,710 | 29.095.670,5 |
| 12-02-2026 | 336,05 | 1,7809 | 344,75 | 328,08 | 5,8800 | 29.894.063,5 |
| 11-02-2026 | 330,17 | 1,3911 | 331,31 | 323,32 | 4,5300 | 21.437.510,8 |
| 10-02-2026 | 325,64 | -0,4980 | 331,75 | 324,36 | -1,6300 | 16.777.671,2 |
| 09-02-2026 | 327,27 | -3,4259 | 339,01 | 324,83 | -11,610 | 18.719.383,7 |
| 06-02-2026 | 338,88 | 1,9924 | 339,09 | 328,50 | 6,6200 | 22.806.549,0 |
| 05-02-2026 | 332,26 | -2,4514 | 344,75 | 331,51 | -8,3500 | 26.939.756,4 |
| 04-02-2026 | 340,61 | 0,5342 | 346,88 | 336,30 | 1,8100 | 15.779.350,3 |
| 03-02-2026 | 338,80 | -0,8864 | 347,24 | 333,64 | -3,0300 | 16.995.001,1 |
| 02-02-2026 | 341,83 | -1,1194 | 345,04 | 339,60 | -3,8700 | 18.368.980,7 |
| 30-01-2026 | 345,70 | -0,2941 | 350,42 | 342,16 | -1,0200 | 16.444.864,3 |
| 29-01-2026 | 346,72 | 1,4246 | 350,69 | 341,56 | 4,8700 | 27.311.949,5 |
| 28-01-2026 | 341,85 | 5,8293 | 347,45 | 315,57 | 18,830 | 112.880.171,5 |
| 27-01-2026 | 323,02 | -14,295 | 352,98 | 320,50 | -53,880 | -- |
| 26-01-2026 | 376,90 | 1,5766 | 378,44 | 368,17 | 5,8500 | 27.485.652,6 |
| 23-01-2026 | 371,05 | -0,3036 | 372,93 | 366,97 | -1,1300 | 12.973.792,5 |
| 22-01-2026 | 372,18 | 0,6136 | 372,90 | 364,99 | 2,2700 | 26.844.156,2 |
| 21-01-2026 | 369,91 | 0,8258 | 370,05 | 365,13 | 3,0300 | 19.305.268,4 |
| 20-01-2026 | 366,88 | -2,1340 | 375,97 | 366,07 | -8,0000 | 22.197.507,3 |
| 16-01-2026 | 374,88 | -1,8510 | 381,52 | 373,90 | -7,0700 | 19.950.100,7 |
| 15-01-2026 | 381,95 | 2,4131 | 383,00 | 365,66 | 9,0000 | 20.180.805,9 |
| 14-01-2026 | 372,95 | 0,5825 | 376,46 | 371,38 | 2,1600 | 14.056.589,7 |
| 13-01-2026 | 370,79 | -1,1358 | 373,37 | 369,08 | -4,2600 | 8.377.883,2 |
| 12-01-2026 | 375,05 | 0,5415 | 375,60 | 365,48 | 2,0200 | -- |
| 09-01-2026 | 373,03 | -0,4456 | 377,12 | 372,48 | -1,6700 | 13.263.814,2 |
| 08-01-2026 | 374,70 | 2,1565 | 379,59 | 371,10 | 7,9100 | 33.791.657,2 |
| 07-01-2026 | 366,79 | -1,2465 | 374,93 | 366,08 | -4,6300 | 21.303.251,2 |
| 06-01-2026 | 371,42 | 2,1479 | 375,17 | 365,00 | 7,8100 | 20.311.299,6 |
| 05-01-2026 | 363,61 | 2,6248 | 366,89 | 350,67 | 9,3000 | 19.659.995,1 |
| 02-01-2026 | 354,31 | 1,0899 | 356,95 | 345,36 | 3,8200 | 11.615.477,7 |
| 31-12-2025 | 350,49 | 0,4657 | 351,56 | 349,18 | 1,6250 | 9.961.891,2 |
| 30-12-2025 | 348,86 | 0,1305 | 351,33 | 347,64 | 0,4549 | 10.382.308,0 |
| 29-12-2025 | 348,41 | -0,4087 | 350,39 | 347,33 | -1,4300 | 9.783.433,4 |
