Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
541,89
|
-0,3896
|
550,66
|
541,73
|
-2,1200
|
10.503.478,9
|
| 05-09-2024 |
544,01
|
-0,5338
|
548,46
|
535,73
|
-2,9200
|
10.350.634,0
|
| 04-09-2024 |
546,93
|
-2,7264
|
562,25
|
536,34
|
-15,330
|
27.391.811,3
|
| 03-09-2024 |
562,26
|
0,9534
|
567,31
|
556,17
|
5,3100
|
22.609.201,5
|
| 30-08-2024 |
556,95
|
0,9351
|
557,64
|
550,70
|
5,1600
|
13.585.944,9
|
| 29-08-2024 |
551,79
|
0,1143
|
554,38
|
546,38
|
0,6300
|
7.576.392,6
|
| 28-08-2024 |
551,16
|
0,4922
|
554,99
|
546,03
|
2,7000
|
7.747.624,1
|
| 27-08-2024 |
548,46
|
0,7050
|
550,00
|
544,44
|
3,8400
|
8.290.947,6
|
| 26-08-2024 |
544,62
|
-0,2161
|
550,55
|
544,26
|
-1,1800
|
7.328.331,4
|
| 23-08-2024 |
545,80
|
-0,3105
|
549,62
|
542,91
|
-1,7000
|
9.001.748,5
|
| 22-08-2024 |
547,50
|
0,9737
|
547,50
|
538,36
|
5,2800
|
8.247.065,5
|
| 21-08-2024 |
542,22
|
-0,1565
|
545,55
|
541,40
|
-0,8500
|
9.378.604,7
|
| 20-08-2024 |
543,07
|
-0,0349
|
547,09
|
540,12
|
-0,1900
|
7.706.468,4
|
| 19-08-2024 |
543,26
|
-0,1286
|
546,65
|
542,09
|
-0,7000
|
8.154.102,9
|
| 16-08-2024 |
543,96
|
0,4153
|
546,35
|
538,30
|
2,2500
|
13.356.385,7
|
| 15-08-2024 |
541,71
|
0,4878
|
542,55
|
537,66
|
2,6300
|
14.952.953,2
|
| 14-08-2024 |
539,08
|
1,3918
|
539,72
|
531,25
|
7,4000
|
10.962.588,0
|
| 13-08-2024 |
531,68
|
1,1125
|
532,19
|
526,57
|
5,8500
|
5.806.166,5
|
| 12-08-2024 |
525,83
|
-1,2229
|
532,34
|
525,34
|
-6,5100
|
9.036.444,5
|
| 09-08-2024 |
532,34
|
1,1053
|
532,97
|
522,62
|
5,8200
|
10.218.174,3
|
| 08-08-2024 |
526,52
|
1,0886
|
530,39
|
518,53
|
5,6700
|
13.179.613,3
|
| 07-08-2024 |
520,85
|
-0,1916
|
529,94
|
519,67
|
-1,0000
|
9.572.000,4
|
| 06-08-2024 |
521,85
|
-0,3094
|
531,12
|
520,72
|
-1,6200
|
10.558.137,6
|
| 05-08-2024 |
523,47
|
-2,1862
|
537,42
|
519,35
|
-11,700
|
20.983.517,5
|
| 02-08-2024 |
535,17
|
-0,0093
|
537,22
|
528,10
|
-0,0500
|
17.412.284,4
|
| 01-08-2024 |
535,22
|
0,6052
|
537,93
|
517,20
|
3,2200
|
30.199.549,5
|
| 31-07-2024 |
532,00
|
-0,7499
|
535,88
|
528,86
|
-4,0200
|
18.628.212,0
|
| 30-07-2024 |
536,02
|
1,1396
|
541,75
|
530,08
|
6,0400
|
24.351.767,1
|
| 29-07-2024 |
529,98
|
0,4701
|
531,90
|
520,36
|
2,4800
|
14.638.776,3
|
| 26-07-2024 |
527,50
|
2,6184
|
534,20
|
515,27
|
13,460
|
28.798.180,2
|
| 25-07-2024 |
514,04
|
0,3513
|
525,58
|
511,20
|
1,8000
|
17.651.971,7
|
| 24-07-2024 |
512,24
|
1,0614
|
514,37
|
503,06
|
5,3800
|
17.602.364,8
|
| 23-07-2024 |
506,86
|
0,5395
|
506,87
|
501,00
|
2,7200
|
10.355.930,8
|
| 22-07-2024 |
504,14
|
0,8300
|
504,99
|
497,93
|
4,1500
|
13.205.121,4
|
| 19-07-2024 |
499,99
|
-0,9469
|
508,17
|
499,77
|
-4,7800
|
23.980.122,2
|
| 18-07-2024 |
504,77
|
-2,9680
|
511,49
|
494,76
|
-15,440
|
71.464.058,7
|
| 17-07-2024 |
520,21
|
-6,7724
|
549,00
|
509,17
|
-37,790
|
90.879.568,6
|
| 16-07-2024 |
558,00
|
5,2274
|
558,00
|
535,00
|
27,720
|
37.680.137,5
|
| 15-07-2024 |
530,28
|
-0,9784
|
543,01
|
530,11
|
-5,2400
|
27.928.573,1
|
| 12-07-2024 |
535,52
|
0,3184
|
537,91
|
530,69
|
1,7000
|
15.047.487,6
|
| 11-07-2024 |
533,82
|
-0,1225
|
534,81
|
529,66
|
-0,6550
|
13.322.035,3
|
| 10-07-2024 |
534,47
|
1,0254
|
534,79
|
527,20
|
5,4250
|
8.742.386,9
|
| 09-07-2024 |
529,05
|
0,5397
|
531,58
|
523,31
|
2,8400
|
10.260.885,3
|
| 08-07-2024 |
526,21
|
-0,7282
|
532,23
|
526,12
|
-3,8600
|
9.708.564,5
|
