Cómo instalar una cámara Blink Outdoor 4 paso a paso y sacarle partido desde el móvil
Indicamos también cómo dar uso al Sync Module Core para que el funcionamiento sea el más efectivo posible.
Elevance Health
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-04-2026 | 311,52 | -1,6821 | 319,67 | 311,28 | -5,3300 | 14.931.901,6 |
| 09-04-2026 | 316,85 | -0,4273 | 319,41 | 314,99 | -1,3600 | 13.299.253,6 |
| 08-04-2026 | 318,21 | 2,0001 | 319,32 | 313,96 | 6,2400 | 10.818.458,6 |
| 07-04-2026 | 311,97 | 3,1033 | 317,90 | 309,17 | 9,3900 | 26.761.947,0 |
| 06-04-2026 | 302,58 | 0,5716 | 305,99 | 299,06 | 1,7200 | 10.806.739,9 |
| 02-04-2026 | 300,86 | 0,7669 | 302,88 | 295,24 | 2,2900 | 11.046.309,2 |
| 01-04-2026 | 298,57 | 1,9497 | 299,26 | 292,20 | 5,7100 | 10.905.535,8 |
| 31-03-2026 | 292,86 | 2,8156 | 294,97 | 286,31 | 8,0200 | 26.956.836,3 |
| 30-03-2026 | 284,84 | -0,5134 | 288,70 | 283,39 | -1,4700 | 14.470.392,3 |
| 27-03-2026 | 286,31 | -2,6884 | 293,35 | 282,50 | -7,9100 | 27.782.039,5 |
| 26-03-2026 | 294,22 | -0,6449 | 297,50 | 292,85 | -1,9100 | 14.512.449,9 |
| 25-03-2026 | 296,13 | 1,9836 | 298,49 | 289,32 | 5,7600 | 21.176.531,5 |
| 24-03-2026 | 290,37 | 0,3386 | 290,38 | 283,94 | 0,9800 | 14.030.365,2 |
| 23-03-2026 | 289,39 | -0,7578 | 295,05 | 286,69 | -2,2100 | 17.420.105,0 |
| 20-03-2026 | 291,60 | 0,1648 | 293,91 | 288,00 | 0,4800 | 15.845.625,0 |
| 19-03-2026 | 291,12 | -1,3386 | 299,20 | 291,08 | -3,9500 | 14.198.700,7 |
| 18-03-2026 | 295,07 | -0,2535 | 295,73 | 290,53 | -0,7500 | 16.999.668,1 |
| 17-03-2026 | 295,82 | 1,2874 | 300,97 | 293,83 | 3,7600 | 24.770.926,6 |
| 16-03-2026 | 292,06 | 0,1268 | 294,89 | 291,76 | 0,3700 | 19.774.798,6 |
| 13-03-2026 | 291,69 | 1,3164 | 294,40 | 289,73 | 3,7900 | 22.003.038,0 |
| 12-03-2026 | 287,90 | -0,6521 | 295,69 | 283,08 | -1,8900 | 36.277.607,6 |
| 11-03-2026 | 289,79 | 2,4644 | 289,99 | 279,56 | 6,9700 | 27.214.207,9 |
| 10-03-2026 | 282,82 | 1,3873 | 290,42 | 281,00 | 3,8700 | 51.620.204,1 |
| 09-03-2026 | 280,67 | -3,0601 | 288,08 | 274,79 | -8,8600 | -- |
| 06-03-2026 | 289,53 | 1,1034 | 289,89 | 281,76 | 3,1600 | 34.312.624,3 |
| 05-03-2026 | 286,37 | -1,7490 | 294,79 | 283,14 | -5,0980 | 40.320.997,5 |
| 04-03-2026 | 291,46 | 2,6368 | 293,58 | 283,22 | 7,4880 | 50.922.399,6 |
| 03-03-2026 | 283,98 | -3,3851 | 294,45 | 283,46 | -9,9500 | -- |
| 02-03-2026 | 293,93 | -8,1698 | 315,61 | 290,00 | -26,150 | 65.865.795,6 |
| 28-02-2026 | -- | -- | -- | -- | -- | 50.189.880,9 |
| 27-02-2026 | 320,08 | -0,9193 | 324,09 | 311,13 | -2,9700 | -- |
| 26-02-2026 | 323,05 | -2,2319 | 333,90 | 322,27 | -7,3750 | 28.153.998,6 |
| 25-02-2026 | 330,42 | 0,9979 | 338,62 | 328,76 | 3,2650 | 17.776.552,0 |
| 24-02-2026 | 327,16 | -2,5787 | 335,14 | 320,76 | -8,6600 | 15.063.188,2 |
| 23-02-2026 | 335,82 | -2,0747 | 345,39 | 335,27 | -7,1150 | 15.192.326,7 |
| 20-02-2026 | 342,93 | -1,5007 | 348,49 | 337,78 | -5,2250 | 16.110.407,6 |
| 19-02-2026 | 348,16 | 0,5719 | 348,41 | 342,29 | 1,9800 | 17.288.100,3 |
| 18-02-2026 | 346,18 | 0,3711 | 346,86 | 341,06 | 1,2800 | 17.718.915,6 |
| 17-02-2026 | 344,90 | -0,5363 | 351,88 | 342,09 | -1,8600 | 19.423.074,1 |
| 13-02-2026 | 346,76 | 3,1870 | 346,85 | 336,54 | 10,710 | 29.095.670,5 |
| 12-02-2026 | 336,05 | 1,7809 | 344,75 | 328,08 | 5,8800 | 29.894.063,5 |
| 11-02-2026 | 330,17 | 1,3911 | 331,31 | 323,32 | 4,5300 | 21.437.510,8 |
| 10-02-2026 | -- | -- | -- | -- | -- | 16.777.671,2 |
