Sabadell reparte 370 millones de euros este lunes entre sus accionistas
EP |
El banco ejecuta su segundo dividendo a cuenta de los resultados de 2025
Elevance Health
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 26-12-2025 | 349,84 | 1,8131 | 350,00 | 343,12 | 6,2300 | 7.631.859,4 |
| 24-12-2025 | 343,61 | 0,1165 | 346,65 | 342,58 | 0,4000 | 4.997.906,9 |
| 23-12-2025 | 343,21 | -0,3281 | 345,30 | 341,81 | -1,1300 | 7.562.001,8 |
| 22-12-2025 | 344,34 | 1,1604 | 346,00 | 338,95 | 3,9500 | 14.725.766,0 |
| 19-12-2025 | 340,39 | -1,2217 | 346,30 | 337,65 | -4,2100 | 21.532.883,2 |
| 18-12-2025 | 344,60 | -0,3729 | 346,22 | 337,71 | -1,2900 | 24.476.481,6 |
| 17-12-2025 | 345,89 | -1,7218 | 350,68 | 343,13 | -6,0600 | 18.602.960,8 |
| 16-12-2025 | 351,95 | -2,4555 | 361,23 | 348,72 | -8,8600 | 21.159.289,4 |
| 15-12-2025 | 360,81 | 0,4705 | 362,98 | 357,54 | 1,6900 | 20.014.764,4 |
| 12-12-2025 | 359,12 | -0,3026 | 363,41 | 358,62 | -1,0900 | 19.084.289,8 |
| 11-12-2025 | 360,21 | 5,6210 | 362,29 | 341,74 | 19,170 | 40.838.340,8 |
| 10-12-2025 | 341,04 | 3,4300 | 341,09 | 326,00 | 11,310 | 18.960.639,4 |
| 09-12-2025 | 329,73 | -0,3023 | 335,22 | 327,21 | -1,0000 | 11.881.675,4 |
| 08-12-2025 | 330,73 | 0,0302 | 332,02 | 323,03 | 0,1000 | 13.381.305,7 |
| 05-12-2025 | 330,63 | -0,3255 | 333,84 | 328,12 | -2,7900 | 10.633.524,8 |
| 04-12-2025 | 333,42 | 0,8590 | 336,38 | 328,94 | 2,8400 | -- |
| 03-12-2025 | 330,58 | -0,1480 | 334,81 | 329,69 | -0,4900 | 19.390.634,3 |
| 02-12-2025 | 331,07 | 0,3668 | 331,67 | 327,15 | 1,2100 | 10.720.433,9 |
| 01-12-2025 | 329,86 | -2,5409 | 339,21 | 329,38 | -8,6000 | 10.066.182,2 |
| 28-11-2025 | 338,46 | -0,0472 | 339,89 | 335,97 | -0,1600 | 8.823.163,1 |
| 26-11-2025 | 338,62 | 0,6548 | 341,41 | 332,21 | 2,2030 | 14.246.170,6 |
| 25-11-2025 | 336,41 | 2,0527 | 339,00 | 330,10 | 6,7670 | 13.120.739,8 |
| 24-11-2025 | 329,65 | 2,4075 | 336,35 | 324,08 | 7,7500 | 28.659.209,2 |
| 21-11-2025 | 321,90 | 2,5273 | 324,36 | 314,08 | 7,9350 | 12.111.186,4 |
| 20-11-2025 | 313,96 | -0,7648 | 319,02 | 312,03 | -2,4200 | 12.948.495,3 |
| 19-11-2025 | 316,38 | -2,4812 | 324,17 | 315,93 | -8,0500 | 18.971.402,7 |
| 18-11-2025 | 324,43 | -1,9744 | 329,49 | 323,44 | -6,5350 | 14.756.807,3 |
| 17-11-2025 | 330,97 | 1,5650 | 336,41 | 324,95 | 5,1000 | 34.208.468,6 |
| 14-11-2025 | 325,87 | -0,7583 | 331,56 | 320,51 | -2,4900 | 16.430.171,7 |
| 13-11-2025 | 328,36 | 0,2136 | 332,65 | 322,25 | 0,6999 | 30.118.757,4 |
| 12-11-2025 | 327,66 | 3,8871 | 332,58 | 314,94 | 12,260 | 33.355.559,3 |
| 11-11-2025 | 315,40 | 3,8114 | 317,11 | 303,78 | 11,580 | 16.081.843,2 |
| 10-11-2025 | 303,82 | -4,4020 | 313,38 | 300,96 | -13,990 | 23.177.095,2 |
| 07-11-2025 | 317,81 | 1,0460 | 317,83 | 311,03 | 3,2900 | 19.288.919,1 |
| 06-11-2025 | 314,52 | -1,0896 | 322,98 | 314,52 | -3,4650 | 13.644.334,2 |
| 05-11-2025 | 317,98 | 0,3835 | 319,02 | 312,21 | 1,2150 | 15.807.938,5 |
| 04-11-2025 | 316,77 | 1,1204 | 318,84 | 310,35 | 3,5100 | 22.313.473,3 |
| 03-11-2025 | 313,26 | -1,2483 | 318,45 | 308,91 | -3,9600 | 17.609.196,7 |
| 31-10-2025 | 317,22 | -1,4967 | 321,24 | 314,16 | -4,8200 | 22.698.782,6 |
| 30-10-2025 | 322,04 | -4,3170 | 335,45 | 321,84 | -14,530 | -- |
| 29-10-2025 | 336,57 | -0,8630 | 342,23 | 334,60 | -2,9300 | 19.415.594,9 |
| 28-10-2025 | 339,50 | -0,8701 | 347,24 | 337,37 | -2,9800 | 12.630.265,0 |
| 27-10-2025 | 342,48 | 0,0116 | 342,72 | 338,18 | 0,0400 | 13.372.788,7 |
