El Amazfit T-Rex Ultra 2 llega a Europa con gran resistencia y prestaciones de altura
Ya disponible en España
Electronic Arts
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-02-2026 | 200,46 | 0,2851 | 200,56 | 199,61 | 0,5700 | 10.810.016,6 |
| 19-02-2026 | 199,89 | -0,1498 | 200,38 | 199,41 | -0,2999 | 8.230.961,3 |
| 18-02-2026 | 200,19 | 0,3257 | 200,68 | 199,26 | 0,6500 | 14.362.623,7 |
| 17-02-2026 | 199,54 | -0,5532 | 200,88 | 199,12 | -1,1100 | 13.653.854,8 |
| 14-02-2026 | -- | -- | -- | -- | -- | 12.261.366,1 |
| 13-02-2026 | 200,65 | 0,1097 | 201,06 | 199,96 | 0,2200 | 12.261.165,9 |
| 12-02-2026 | 200,43 | -0,8900 | 203,19 | 200,20 | -1,8000 | 43.362.258,8 |
| 11-02-2026 | 202,23 | -0,1776 | 202,80 | 201,30 | -0,3599 | 20.016.784,3 |
| 10-02-2026 | 202,59 | 0,8462 | 203,32 | 201,19 | 1,7000 | 29.387.940,8 |
| 09-02-2026 | 200,89 | 0,4399 | 202,02 | 199,92 | 0,8800 | -- |
| 06-02-2026 | 200,01 | 1,0508 | 200,25 | 198,00 | 2,0800 | 46.602.776,9 |
| 05-02-2026 | 197,93 | 0,4312 | 199,69 | 196,41 | 0,8500 | 40.736.628,3 |
| 04-02-2026 | 197,08 | -2,1959 | 201,70 | 196,40 | -4,4250 | 122.998.143,0 |
| 03-02-2026 | 201,50 | -1,0386 | 203,86 | 201,31 | -2,1150 | 42.351.864,6 |
| 02-02-2026 | 203,62 | -0,1422 | 204,12 | 203,55 | -0,2900 | -- |
| 30-01-2026 | 203,91 | 0,0000 | 204,00 | 203,05 | 0,0000 | 38.595.680,5 |
| 29-01-2026 | 203,91 | -0,0245 | 204,19 | 203,62 | -0,0500 | 17.291.043,0 |
| 28-01-2026 | 203,96 | -0,2250 | 204,42 | 203,81 | -0,4600 | -- |
| 27-01-2026 | 204,42 | -0,0146 | 204,42 | 204,11 | -0,0300 | 5.727.214,1 |
| 26-01-2026 | 204,45 | 0,2205 | 204,49 | 203,94 | 0,4500 | 8.389.411,0 |
| 24-01-2026 | -- | -- | -- | -- | -- | 14.790.115,3 |
| 23-01-2026 | 204,00 | -0,1859 | 204,41 | 203,89 | -0,3800 | -- |
| 22-01-2026 | 204,38 | 0,1077 | 204,48 | 203,90 | 0,2200 | 13.893.616,9 |
| 21-01-2026 | 204,16 | 0,0441 | 204,30 | 203,85 | 0,0900 | 11.438.365,1 |
| 20-01-2026 | 204,07 | -0,0783 | 204,24 | 203,70 | -0,1600 | 17.439.194,2 |
| 16-01-2026 | 204,23 | 0,0293 | 204,34 | 204,15 | 0,0600 | 13.085.435,8 |
| 15-01-2026 | 204,17 | -0,0244 | 204,38 | 204,13 | -0,0499 | 7.842.136,7 |
| 14-01-2026 | 204,22 | -0,0685 | 204,36 | 204,20 | -0,1400 | 9.889.874,9 |
| 13-01-2026 | 204,36 | 0,0538 | 204,60 | 204,25 | 0,1100 | 10.345.790,8 |
| 12-01-2026 | 204,25 | 0,0661 | 204,40 | 204,08 | 0,1350 | 5.832.990,5 |
| 09-01-2026 | 204,11 | -0,0563 | 204,28 | 204,10 | -0,1150 | 6.613.793,4 |
| 08-01-2026 | 204,23 | -0,1271 | 204,45 | 204,20 | -0,2600 | 11.084.251,4 |
| 07-01-2026 | 204,49 | 0,0979 | 204,51 | 204,26 | 0,2000 | 6.666.554,1 |
| 06-01-2026 | 204,29 | -0,0342 | 204,69 | 204,25 | -0,0700 | 9.157.578,3 |
| 05-01-2026 | 204,36 | -0,0317 | 204,57 | 204,29 | -0,0650 | 13.277.146,5 |
| 02-01-2026 | 204,42 | 0,0415 | 205,00 | 204,32 | 0,0850 | 7.880.787,2 |
| 31-12-2025 | 204,34 | 0,0000 | 204,88 | 204,25 | 0,0000 | 7.467.851,7 |
| 30-12-2025 | 204,34 | 0,0244 | 204,52 | 204,27 | 0,0500 | 4.174.855,6 |
| 29-12-2025 | 204,29 | -0,2344 | 204,76 | 204,26 | -0,4800 | 13.589.560,8 |
| 26-12-2025 | 204,77 | -0,0097 | 204,80 | 204,38 | -0,0199 | 2.944.208,2 |
| 24-12-2025 | 204,79 | 0,2692 | 204,80 | 204,29 | 0,5499 | 3.956.656,3 |
| 23-12-2025 | 204,24 | 0,2208 | 204,38 | 203,83 | 0,4500 | 6.650.101,5 |
| 22-12-2025 | 203,79 | -0,0441 | 204,20 | 203,75 | -0,0900 | 6.377.882,6 |
