Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 31-01-2025 |
122,92
|
3,5726
|
124,76
|
120,91
|
4,2400
|
40.633.424,6
|
| 30-01-2025 |
118,68
|
1,3925
|
118,82
|
116,29
|
1,6300
|
14.795.069,9
|
| 29-01-2025 |
117,05
|
0,4634
|
118,00
|
115,30
|
0,5400
|
13.720.956,2
|
| 28-01-2025 |
116,51
|
-1,1957
|
117,38
|
115,36
|
-1,4100
|
15.292.734,9
|
| 27-01-2025 |
117,92
|
1,1754
|
118,80
|
115,50
|
1,3700
|
22.873.342,7
|
| 24-01-2025 |
116,55
|
-1,6953
|
118,58
|
115,22
|
-2,0100
|
50.791.246,0
|
| 23-01-2025 |
118,56
|
-16,694
|
122,70
|
115,49
|
-23,760
|
11.701.816,8
|
| 22-01-2025 |
142,32
|
-0,6700
|
144,01
|
142,22
|
-0,9600
|
--
|
| 21-01-2025 |
143,28
|
0,9085
|
143,47
|
141,04
|
1,2900
|
10.532.678,2
|
| 17-01-2025 |
141,99
|
0,4385
|
143,61
|
141,75
|
0,6200
|
7.002.849,0
|
| 16-01-2025 |
141,37
|
-0,5137
|
142,47
|
140,53
|
-0,7300
|
7.448.441,9
|
| 15-01-2025 |
142,10
|
0,2469
|
143,98
|
141,09
|
0,3500
|
7.997.014,6
|
| 14-01-2025 |
141,75
|
-0,1303
|
142,70
|
140,68
|
-0,1850
|
6.572.958,3
|
| 13-01-2025 |
141,93
|
0,7774
|
142,58
|
140,10
|
1,0950
|
6.741.034,5
|
| 10-01-2025 |
140,84
|
-2,3300
|
143,25
|
140,44
|
-3,3600
|
9.533.637,6
|
| 08-01-2025 |
144,20
|
-0,3799
|
144,85
|
142,49
|
-0,5500
|
9.896.418,2
|
| 07-01-2025 |
144,75
|
-0,3853
|
147,31
|
144,47
|
-0,5600
|
6.278.348,8
|
| 06-01-2025 |
145,31
|
-0,6970
|
146,19
|
144,66
|
-1,0200
|
6.951.952,1
|
| 03-01-2025 |
146,33
|
0,3084
|
147,42
|
145,58
|
0,4500
|
3.846.973,9
|
| 02-01-2025 |
145,88
|
-0,2870
|
147,48
|
145,33
|
-0,4200
|
3.640.214,5
|
| 31-12-2024 |
146,30
|
-0,1569
|
147,07
|
145,81
|
-0,2300
|
3.974.484,0
|
| 30-12-2024 |
146,53
|
-1,0734
|
147,18
|
145,11
|
-1,5900
|
4.953.802,5
|
| 27-12-2024 |
148,12
|
-0,6372
|
148,88
|
147,06
|
-0,9500
|
4.394.464,4
|
| 26-12-2024 |
149,07
|
-0,0737
|
149,41
|
147,83
|
-0,1100
|
2.833.336,3
|
| 24-12-2024 |
149,18
|
1,2831
|
149,65
|
147,34
|
1,8900
|
2.716.721,3
|
| 23-12-2024 |
147,29
|
-0,3720
|
147,58
|
146,50
|
-0,5500
|
5.575.578,7
|
| 20-12-2024 |
147,84
|
-0,0270
|
149,65
|
146,75
|
-0,0400
|
7.258.181,8
|
| 19-12-2024 |
147,88
|
-1,3475
|
151,34
|
147,80
|
-2,0200
|
10.063.725,2
|
| 18-12-2024 |
149,90
|
-3,1466
|
153,74
|
149,42
|
-4,8700
|
9.039.069,2
|
| 17-12-2024 |
154,77
|
-0,9598
|
156,82
|
154,48
|
-1,5000
|
--
|
| 16-12-2024 |
156,27
|
-0,8627
|
157,59
|
155,16
|
-1,3600
|
14.223.183,1
|
| 13-12-2024 |
157,63
|
-3,0267
|
162,21
|
156,67
|
-4,9200
|
11.762.323,4
|
| 12-12-2024 |
162,55
|
-0,8297
|
164,53
|
162,53
|
-1,3600
|
12.630.249,6
|
| 11-12-2024 |
163,91
|
-0,8288
|
165,95
|
162,36
|
-1,3700
|
8.654.200,6
|
| 10-12-2024 |
165,28
|
-0,1992
|
166,73
|
164,31
|
-0,3300
|
6.766.530,6
|
| 09-12-2024 |
165,61
|
-0,9094
|
167,66
|
165,39
|
-1,5200
|
3.938.281,1
|
| 06-12-2024 |
167,13
|
0,9056
|
167,33
|
165,34
|
1,5000
|
5.421.466,8
|
| 05-12-2024 |
165,63
|
-1,0396
|
167,03
|
165,21
|
-1,7400
|
6.267.043,9
|
| 04-12-2024 |
167,37
|
-0,1491
|
168,16
|
166,95
|
-0,2500
|
5.781.911,0
|
| 03-12-2024 |
167,62
|
1,0124
|
167,81
|
164,97
|
1,6800
|
6.112.238,2
|
| 02-12-2024 |
165,94
|
1,3435
|
166,16
|
163,44
|
2,2000
|
5.717.858,5
|
