Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-04-2026 |
202,75
|
0,2720
|
202,91
|
202,07
|
0,5499
|
7.313.604,2
|
| 09-04-2026 |
202,20
|
-0,8726
|
204,00
|
202,15
|
-1,7800
|
24.533.464,1
|
| 08-04-2026 |
203,98
|
0,0245
|
204,25
|
203,76
|
0,0500
|
16.167.290,9
|
| 07-04-2026 |
203,93
|
-0,1126
|
204,00
|
203,63
|
-0,2299
|
4.466.482,8
|
| 06-04-2026 |
204,16
|
0,2898
|
204,16
|
203,34
|
0,5900
|
--
|
| 02-04-2026 |
203,57
|
0,0540
|
203,62
|
202,98
|
0,1099
|
5.589.532,2
|
| 01-04-2026 |
203,46
|
-0,1619
|
204,20
|
202,94
|
-0,3299
|
11.079.197,1
|
| 31-03-2026 |
203,79
|
0,5873
|
203,90
|
202,62
|
1,1900
|
17.842.396,3
|
| 30-03-2026 |
202,60
|
0,2970
|
202,83
|
202,19
|
0,6000
|
--
|
| 27-03-2026 |
202,00
|
0,0198
|
202,12
|
201,31
|
0,0400
|
17.041.744,3
|
| 26-03-2026 |
201,96
|
-0,1581
|
202,62
|
201,78
|
-0,3200
|
13.082.655,7
|
| 25-03-2026 |
202,28
|
0,3472
|
202,46
|
201,48
|
0,6999
|
15.785.713,0
|
| 24-03-2026 |
201,58
|
0,2287
|
201,74
|
200,92
|
0,4600
|
11.796.659,7
|
| 23-03-2026 |
201,12
|
0,2842
|
201,39
|
200,63
|
0,5700
|
14.686.072,6
|
| 20-03-2026 |
200,55
|
-0,0622
|
200,95
|
200,34
|
-0,1250
|
20.769.812,7
|
| 19-03-2026 |
200,67
|
0,0274
|
200,80
|
200,01
|
0,0550
|
10.837.565,7
|
| 18-03-2026 |
200,62
|
0,2348
|
200,96
|
199,92
|
0,4700
|
7.659.399,9
|
| 17-03-2026 |
200,15
|
-0,0249
|
200,80
|
199,83
|
-0,0500
|
6.941.183,5
|
| 16-03-2026 |
200,20
|
0,4767
|
200,38
|
199,51
|
0,9500
|
17.606.051,4
|
| 13-03-2026 |
199,25
|
0,0904
|
199,89
|
198,76
|
0,1800
|
10.618.162,2
|
| 12-03-2026 |
199,07
|
-0,4201
|
199,90
|
199,06
|
-0,8400
|
11.807.093,5
|
| 11-03-2026 |
199,91
|
-0,0899
|
200,60
|
198,63
|
-0,1800
|
21.173.855,9
|
| 10-03-2026 |
200,09
|
0,3913
|
200,52
|
198,65
|
0,7800
|
18.590.512,1
|
| 09-03-2026 |
199,31
|
0,6463
|
199,96
|
197,02
|
1,2800
|
27.342.727,6
|
| 06-03-2026 |
198,03
|
-1,3401
|
198,80
|
197,48
|
-2,6900
|
31.200.305,5
|
| 05-03-2026 |
200,72
|
-0,4809
|
201,39
|
200,65
|
-0,9700
|
11.138.224,7
|
| 04-03-2026 |
201,69
|
0,2335
|
201,85
|
200,62
|
0,4700
|
12.352.050,2
|
| 03-03-2026 |
201,22
|
0,0994
|
201,41
|
200,35
|
0,1999
|
14.553.210,0
|
| 02-03-2026 |
201,02
|
0,2293
|
201,38
|
200,21
|
0,4600
|
--
|
| 27-02-2026 |
200,56
|
-0,2536
|
201,23
|
200,27
|
-0,5100
|
5.487.820,2
|
| 26-02-2026 |
201,07
|
-0,4456
|
202,00
|
200,92
|
-0,9000
|
12.242.131,0
|
| 25-02-2026 |
201,97
|
0,5526
|
201,97
|
200,80
|
0,9199
|
--
|
| 24-02-2026 |
201,05
|
0,2643
|
201,20
|
200,15
|
0,5300
|
10.498.631,0
|
| 23-02-2026 |
200,52
|
0,0299
|
201,00
|
200,05
|
0,0600
|
--
|
| 20-02-2026 |
200,46
|
0,2851
|
200,56
|
199,61
|
0,5700
|
10.810.016,6
|
| 19-02-2026 |
199,89
|
-0,1498
|
200,38
|
199,41
|
-0,2999
|
8.230.961,3
|
| 18-02-2026 |
200,19
|
0,3257
|
200,68
|
199,26
|
0,6500
|
14.362.623,7
|
| 17-02-2026 |
199,54
|
-0,5532
|
200,88
|
199,12
|
-1,1100
|
13.653.854,8
|
| 14-02-2026 |
--
|
--
|
--
|
--
|
--
|
12.261.366,1
|
| 13-02-2026 |
200,65
|
0,1097
|
201,06
|
199,96
|
0,2200
|
12.261.165,9
|
