Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-03-2026 |
201,48
|
0,1292
|
201,49
|
200,62
|
0,2600
|
4.947.201,4
|
| 03-03-2026 |
201,22
|
0,0994
|
201,41
|
200,35
|
0,1999
|
14.553.210,0
|
| 02-03-2026 |
201,02
|
0,2293
|
201,38
|
200,21
|
0,4600
|
--
|
| 27-02-2026 |
200,56
|
-0,2536
|
201,23
|
200,27
|
-0,5100
|
5.487.820,2
|
| 26-02-2026 |
201,07
|
-0,4456
|
202,00
|
200,92
|
-0,9000
|
12.242.131,0
|
| 25-02-2026 |
201,97
|
0,5526
|
201,97
|
200,80
|
0,9199
|
--
|
| 24-02-2026 |
201,05
|
0,2643
|
201,20
|
200,15
|
0,5300
|
10.498.631,0
|
| 23-02-2026 |
200,52
|
0,0299
|
201,00
|
200,05
|
0,0600
|
--
|
| 20-02-2026 |
200,46
|
0,2851
|
200,56
|
199,61
|
0,5700
|
10.810.016,6
|
| 19-02-2026 |
199,89
|
-0,1498
|
200,38
|
199,41
|
-0,2999
|
8.230.961,3
|
| 18-02-2026 |
200,19
|
0,3257
|
200,68
|
199,26
|
0,6500
|
14.362.623,7
|
| 17-02-2026 |
199,54
|
-0,5532
|
200,88
|
199,12
|
-1,1100
|
13.653.854,8
|
| 14-02-2026 |
--
|
--
|
--
|
--
|
--
|
12.261.366,1
|
| 13-02-2026 |
200,65
|
0,1097
|
201,06
|
199,96
|
0,2200
|
12.261.165,9
|
| 12-02-2026 |
200,43
|
-0,8900
|
203,19
|
200,20
|
-1,8000
|
43.362.258,8
|
| 11-02-2026 |
202,23
|
-0,1776
|
202,80
|
201,30
|
-0,3599
|
20.016.784,3
|
| 10-02-2026 |
202,59
|
0,8462
|
203,32
|
201,19
|
1,7000
|
29.387.940,8
|
| 09-02-2026 |
200,89
|
0,4399
|
202,02
|
199,92
|
0,8800
|
--
|
| 06-02-2026 |
200,01
|
1,0508
|
200,25
|
198,00
|
2,0800
|
46.602.776,9
|
| 05-02-2026 |
197,93
|
0,4312
|
199,69
|
196,41
|
0,8500
|
40.736.628,3
|
| 04-02-2026 |
197,08
|
-2,1959
|
201,70
|
196,40
|
-4,4250
|
122.998.143,0
|
| 03-02-2026 |
201,50
|
-1,0386
|
203,86
|
201,31
|
-2,1150
|
42.351.864,6
|
| 02-02-2026 |
203,62
|
-0,1422
|
204,12
|
203,55
|
-0,2900
|
--
|
| 30-01-2026 |
203,91
|
0,0000
|
204,00
|
203,05
|
0,0000
|
38.595.680,5
|
| 29-01-2026 |
203,91
|
-0,0245
|
204,19
|
203,62
|
-0,0500
|
17.291.043,0
|
| 28-01-2026 |
203,96
|
-0,2250
|
204,42
|
203,81
|
-0,4600
|
--
|
| 27-01-2026 |
204,42
|
-0,0146
|
204,42
|
204,11
|
-0,0300
|
5.727.214,1
|
| 26-01-2026 |
204,45
|
0,2205
|
204,49
|
203,94
|
0,4500
|
8.389.411,0
|
| 24-01-2026 |
--
|
--
|
--
|
--
|
--
|
14.790.115,3
|
| 23-01-2026 |
204,00
|
-0,1859
|
204,41
|
203,89
|
-0,3800
|
--
|
| 22-01-2026 |
204,38
|
0,1077
|
204,48
|
203,90
|
0,2200
|
13.893.616,9
|
| 21-01-2026 |
204,16
|
0,0441
|
204,30
|
203,85
|
0,0900
|
11.438.365,1
|
| 20-01-2026 |
204,07
|
-0,0783
|
204,24
|
203,70
|
-0,1600
|
17.439.194,2
|
| 16-01-2026 |
204,23
|
0,0293
|
204,34
|
204,15
|
0,0600
|
13.085.435,8
|
| 15-01-2026 |
204,17
|
-0,0244
|
204,38
|
204,13
|
-0,0499
|
7.842.136,7
|
| 14-01-2026 |
204,22
|
-0,0685
|
204,36
|
204,20
|
-0,1400
|
9.889.874,9
|
| 13-01-2026 |
204,36
|
0,0538
|
204,60
|
204,25
|
0,1100
|
10.345.790,8
|
| 12-01-2026 |
204,25
|
0,0661
|
204,40
|
204,08
|
0,1350
|
5.832.990,5
|
| 09-01-2026 |
204,11
|
-0,0563
|
204,28
|
204,10
|
-0,1150
|
6.613.793,4
|
| 08-01-2026 |
204,23
|
-0,1271
|
204,45
|
204,20
|
-0,2600
|
11.084.251,4
|
| 07-01-2026 |
204,49
|
0,0979
|
204,51
|
204,26
|
0,2000
|
6.666.554,1
|
| 06-01-2026 |
204,29
|
-0,0342
|
204,69
|
204,25
|
-0,0700
|
9.157.578,3
|
| 05-01-2026 |
204,36
|
-0,0317
|
204,57
|
204,29
|
-0,0650
|
13.277.146,5
|
