Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 11-12-2024 |
163,63
|
-0,9983
|
165,95
|
162,36
|
-1,6500
|
6.866.312,0
|
| 10-12-2024 |
165,28
|
-0,1992
|
166,73
|
164,31
|
-0,3300
|
6.766.530,6
|
| 09-12-2024 |
165,61
|
-0,9094
|
167,66
|
165,39
|
-1,5200
|
3.938.281,1
|
| 06-12-2024 |
167,13
|
0,9056
|
167,33
|
165,34
|
1,5000
|
5.421.466,8
|
| 05-12-2024 |
165,63
|
-1,0396
|
167,03
|
165,21
|
-1,7400
|
6.267.043,9
|
| 04-12-2024 |
167,37
|
-0,1491
|
168,16
|
166,95
|
-0,2500
|
5.781.911,0
|
| 03-12-2024 |
167,62
|
1,0124
|
167,81
|
164,97
|
1,6800
|
6.112.238,2
|
| 02-12-2024 |
165,94
|
1,3435
|
166,16
|
163,44
|
2,2000
|
5.717.858,5
|
| 29-11-2024 |
163,74
|
0,4835
|
164,22
|
162,71
|
0,6000
|
7.095.618,7
|
| 27-11-2024 |
163,14
|
-0,9952
|
164,47
|
162,87
|
-1,6400
|
4.608.441,8
|
| 26-11-2024 |
164,97
|
0,4934
|
166,24
|
163,93
|
0,8100
|
8.267.837,0
|
| 25-11-2024 |
164,16
|
-1,4941
|
167,86
|
163,66
|
-2,4900
|
10.031.141,7
|
| 22-11-2024 |
166,65
|
-0,7917
|
168,54
|
164,59
|
-1,3300
|
8.722.770,0
|
| 21-11-2024 |
167,98
|
0,7557
|
168,09
|
165,56
|
1,2600
|
--
|
| 20-11-2024 |
166,72
|
0,3249
|
167,54
|
165,47
|
0,5400
|
11.326.278,9
|
| 19-11-2024 |
166,18
|
1,3107
|
166,38
|
162,64
|
2,1500
|
12.337.515,0
|
| 18-11-2024 |
164,03
|
1,6546
|
164,43
|
159,69
|
2,6700
|
9.527.021,9
|
| 15-11-2024 |
161,36
|
-1,7056
|
163,67
|
161,31
|
-2,8000
|
6.748.971,0
|
| 14-11-2024 |
164,16
|
0,8849
|
164,42
|
162,40
|
1,4400
|
5.712.525,6
|
| 13-11-2024 |
162,72
|
-0,1104
|
162,87
|
161,55
|
-0,1800
|
5.039.632,4
|
| 12-11-2024 |
--
|
2,1829
|
--
|
--
|
3,4800
|
--
|
| 11-11-2024 |
159,42
|
0,9434
|
159,72
|
158,00
|
1,4900
|
5.482.296,3
|
| 08-11-2024 |
157,93
|
-1,7114
|
160,50
|
157,39
|
-2,7500
|
5.392.177,5
|
| 07-11-2024 |
156,80
|
1,1612
|
--
|
156,80
|
1,8000
|
13.162.674,5
|
| 06-11-2024 |
--
|
--
|
159,34
|
--
|
--
|
--
|
| 05-11-2024 |
155,00
|
0,9706
|
155,55
|
152,09
|
1,4900
|
12.360.915,4
|
| 04-11-2024 |
--
|
--
|
--
|
150,60
|
--
|
--
|
| 01-11-2024 |
151,27
|
1,1704
|
152,46
|
149,20
|
1,7500
|
10.120.710,9
|
| 31-10-2024 |
149,52
|
0,4973
|
151,59
|
147,74
|
0,7400
|
14.155.792,0
|
| 30-10-2024 |
148,78
|
0,8336
|
151,34
|
145,06
|
1,2300
|
20.609.684,1
|
| 29-10-2024 |
147,55
|
2,4226
|
149,06
|
144,09
|
3,4900
|
20.135.185,9
|
| 28-10-2024 |
144,06
|
-0,7987
|
146,74
|
143,15
|
-1,1600
|
7.001.842,2
|
| 25-10-2024 |
145,22
|
0,1310
|
147,52
|
145,10
|
0,1900
|
4.607.012,7
|
| 24-10-2024 |
145,03
|
0,1104
|
146,52
|
144,13
|
0,1600
|
5.432.121,5
|
| 23-10-2024 |
144,87
|
-0,5730
|
146,15
|
144,00
|
-0,8350
|
8.981.444,5
|
| 22-10-2024 |
145,70
|
0,0171
|
146,50
|
144,84
|
0,0250
|
7.175.325,1
|
| 21-10-2024 |
145,68
|
1,0333
|
145,81
|
142,67
|
1,4900
|
4.164.979,4
|
| 18-10-2024 |
144,19
|
0,1275
|
144,73
|
143,29
|
0,0000
|
9.841.443,3
|
| 17-10-2024 |
144,19
|
-0,5894
|
146,29
|
143,79
|
-0,8550
|
5.352.454,1
|
| 16-10-2024 |
145,04
|
-0,9526
|
146,47
|
144,77
|
-1,3950
|
5.307.472,6
|
| 15-10-2024 |
146,44
|
1,6097
|
147,36
|
144,43
|
2,3200
|
8.264.337,4
|
| 14-10-2024 |
144,12
|
0,6073
|
144,46
|
143,26
|
0,8700
|
3.800.616,8
|
