Valeo sorprende en un mercado automovilístico todavía exigente y refuerza su perfil financiero
EthiFinance |
La firma logra mejorar el margen sobre ventas de manera significativa
Eiffage
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 135,67 | -0,1288 | 135,95 | 132,95 | -0,1749 | -- |
| 01-04-2026 | 135,85 | 4,1395 | 136,30 | 134,35 | 5,4000 | -- |
| 31-03-2026 | 130,45 | 1,3597 | 132,20 | 129,30 | 1,7500 | -- |
| 30-03-2026 | 128,70 | -0,7327 | 129,87 | 128,17 | -0,9499 | -- |
| 27-03-2026 | 129,65 | -1,1060 | 131,25 | 127,60 | -1,4500 | -- |
| 26-03-2026 | 131,10 | -1,6872 | 133,05 | 130,92 | -2,2500 | -- |
| 25-03-2026 | 133,35 | 0,7175 | 134,60 | 132,90 | 0,9499 | -- |
| 24-03-2026 | 132,40 | 0,7227 | 132,45 | 130,10 | 0,9500 | -- |
| 23-03-2026 | 131,45 | 2,1764 | 133,95 | 125,90 | 2,8000 | -- |
| 20-03-2026 | 128,65 | -1,9809 | 133,27 | 128,65 | -2,6000 | -- |
| 19-03-2026 | 131,25 | -3,1543 | 134,10 | 130,90 | -4,2750 | -- |
| 18-03-2026 | 135,52 | -0,0184 | 137,30 | 134,65 | -0,0250 | -- |
| 17-03-2026 | 135,55 | 0,6310 | 137,00 | 134,40 | 0,8500 | -- |
| 16-03-2026 | 134,70 | 0,1859 | 135,85 | 133,62 | 0,2500 | -- |
| 13-03-2026 | 134,45 | -0,6282 | 136,20 | 131,65 | -0,8500 | -- |
| 12-03-2026 | 135,30 | -0,1107 | 136,25 | 133,80 | -0,1499 | -- |
| 11-03-2026 | 135,45 | 0,0738 | 136,20 | 133,80 | 0,1000 | -- |
| 10-03-2026 | 135,35 | 1,6141 | 136,95 | 134,95 | 2,1500 | -- |
| 09-03-2026 | 133,20 | -1,1869 | 134,30 | 129,90 | -1,6000 | -- |
| 06-03-2026 | 134,80 | -1,8565 | 138,10 | 131,60 | -2,5500 | -- |
| 05-03-2026 | 137,35 | -2,3982 | 142,15 | 137,30 | -3,3750 | -- |
| 04-03-2026 | 140,72 | 0,4461 | 142,75 | 139,00 | 0,6250 | -- |
| 03-03-2026 | 140,10 | -3,5788 | 143,45 | 138,75 | -5,2000 | -- |
| 02-03-2026 | 145,30 | -0,1717 | 145,55 | 140,75 | -0,2500 | -- |
| 27-02-2026 | 145,55 | -0,1029 | 147,50 | 144,80 | -0,1500 | -- |
| 26-02-2026 | 145,70 | 1,7102 | 147,00 | 141,65 | 2,4500 | -- |
| 25-02-2026 | 143,25 | 0,0349 | 143,30 | 139,47 | 0,0499 | -- |
| 24-02-2026 | 143,20 | 0,1748 | 144,40 | 141,15 | 0,2500 | -- |
| 23-02-2026 | 142,95 | 0,5274 | 143,75 | 142,30 | 0,7500 | -- |
| 20-02-2026 | 142,20 | 1,1020 | 142,75 | 141,20 | 1,5500 | -- |
| 19-02-2026 | 140,65 | 0,1780 | 141,70 | 139,25 | 0,2500 | -- |
| 18-02-2026 | 140,40 | 0,4651 | 141,70 | 139,70 | 0,6500 | -- |
| 17-02-2026 | 139,75 | 0,9025 | 140,10 | 137,90 | 1,2500 | -- |
| 16-02-2026 | 138,50 | 1,5768 | 138,65 | 135,75 | 2,1500 | -- |
| 13-02-2026 | 136,35 | 1,1498 | 136,80 | 135,00 | 1,5500 | -- |
| 12-02-2026 | 134,80 | 0,0000 | 138,07 | 134,75 | 0,0000 | -- |
| 11-02-2026 | 134,80 | 0,9359 | 136,30 | 133,75 | 1,2500 | -- |
| 10-02-2026 | 133,55 | -0,3915 | 133,85 | 132,45 | -0,5249 | -- |
| 09-02-2026 | 134,07 | -0,0559 | 134,80 | 132,65 | -0,0750 | -- |
| 06-02-2026 | 134,15 | 5,3396 | 134,50 | 128,15 | 6,8000 | -- |
| 05-02-2026 | 127,35 | -0,9334 | 128,75 | 126,50 | -1,2000 | -- |
| 04-02-2026 | 128,55 | 0,6262 | 130,37 | 127,60 | 0,8000 | -- |
| 03-02-2026 | 127,75 | 1,0680 | 127,92 | 125,50 | 1,3500 | -- |
