Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-05-2026 |
121,22
|
-1,2825
|
124,30
|
121,17
|
-1,5750
|
--
|
| 21-05-2026 |
122,80
|
-3,2308
|
124,90
|
122,80
|
-4,1000
|
--
|
| 20-05-2026 |
126,90
|
-1,8940
|
127,80
|
123,92
|
-2,4500
|
--
|
| 19-05-2026 |
129,35
|
-1,1463
|
132,10
|
128,70
|
-1,5000
|
--
|
| 18-05-2026 |
130,85
|
0,3450
|
132,10
|
127,60
|
0,4499
|
--
|
| 15-05-2026 |
130,40
|
-2,1021
|
133,45
|
130,30
|
-2,8000
|
--
|
| 14-05-2026 |
133,20
|
-0,0375
|
134,55
|
132,95
|
-0,0499
|
--
|
| 13-05-2026 |
133,25
|
-1,8054
|
136,95
|
132,05
|
-2,4500
|
--
|
| 12-05-2026 |
135,70
|
-1,8799
|
138,70
|
135,50
|
-2,6000
|
--
|
| 11-05-2026 |
138,30
|
-0,1804
|
138,65
|
136,40
|
-0,2500
|
--
|
| 08-05-2026 |
138,55
|
-2,3608
|
141,05
|
138,45
|
-3,3500
|
--
|
| 07-05-2026 |
141,90
|
-0,8385
|
144,17
|
141,70
|
-1,2000
|
--
|
| 06-05-2026 |
143,10
|
3,9593
|
144,10
|
139,35
|
5,4500
|
--
|
| 05-05-2026 |
137,65
|
2,3800
|
138,55
|
134,90
|
3,2000
|
--
|
| 04-05-2026 |
134,45
|
-1,7537
|
137,75
|
133,65
|
-2,4000
|
--
|
| 30-04-2026 |
136,85
|
1,7850
|
137,20
|
132,95
|
2,4000
|
--
|
| 29-04-2026 |
134,45
|
-1,5018
|
136,72
|
134,02
|
-2,0500
|
--
|
| 28-04-2026 |
136,50
|
0,7008
|
137,05
|
135,72
|
0,9499
|
--
|
| 27-04-2026 |
135,55
|
0,2959
|
137,35
|
135,27
|
0,4000
|
--
|
| 24-04-2026 |
135,15
|
-2,2953
|
137,85
|
134,90
|
-3,1750
|
--
|
| 23-04-2026 |
138,32
|
-0,1263
|
139,10
|
136,40
|
-0,1749
|
--
|
| 22-04-2026 |
138,50
|
-1,5286
|
141,40
|
137,77
|
-2,1500
|
--
|
| 21-04-2026 |
140,65
|
-0,3189
|
142,20
|
140,20
|
-0,4499
|
--
|
| 20-04-2026 |
141,10
|
-0,7386
|
141,90
|
140,50
|
-1,0500
|
--
|
| 17-04-2026 |
142,15
|
1,5175
|
142,90
|
137,40
|
2,1250
|
--
|
| 16-04-2026 |
140,02
|
0,6288
|
140,82
|
139,25
|
0,8750
|
--
|
| 15-04-2026 |
139,15
|
-0,9960
|
141,70
|
138,85
|
-1,4000
|
--
|
| 14-04-2026 |
140,55
|
0,1960
|
141,15
|
138,80
|
0,2750
|
--
|
| 13-04-2026 |
140,27
|
-1,1277
|
140,72
|
139,32
|
-1,6000
|
--
|
| 10-04-2026 |
141,87
|
-0,3336
|
144,40
|
141,85
|
-0,4750
|
--
|
| 09-04-2026 |
142,35
|
0,3171
|
143,05
|
141,65
|
0,4499
|
--
|
| 08-04-2026 |
141,90
|
5,7180
|
142,90
|
140,30
|
7,6750
|
--
|
| 07-04-2026 |
134,22
|
-1,0687
|
137,55
|
134,15
|
-1,4500
|
--
|
| 02-04-2026 |
135,67
|
-0,1288
|
135,95
|
132,95
|
-0,1749
|
--
|
| 01-04-2026 |
135,85
|
4,1395
|
136,30
|
134,35
|
5,4000
|
--
|
| 31-03-2026 |
130,45
|
1,3597
|
132,20
|
129,30
|
1,7500
|
--
|
| 30-03-2026 |
128,70
|
-0,7327
|
129,87
|
128,17
|
-0,9499
|
--
|
| 27-03-2026 |
129,65
|
-1,1060
|
131,25
|
127,60
|
-1,4500
|
--
|
| 26-03-2026 |
131,10
|
-1,6872
|
133,05
|
130,92
|
-2,2500
|
--
|
| 25-03-2026 |
133,35
|
0,7175
|
134,60
|
132,90
|
0,9499
|
--
|
| 24-03-2026 |
132,40
|
0,7227
|
132,45
|
130,10
|
0,9500
|
--
|
| 23-03-2026 |
131,45
|
2,1764
|
133,95
|
125,90
|
2,8000
|
--
|
