_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Edwards Lifesciencs

Histórico

Histórico
FechaCierreCambio %MáxMínCambio netoNegociación
03-09-2026 89,760 -1,1344 91,610 89,350 -1,0300 4.444.548,0
02-09-2026 90,790 0,0551 92,280 90,550 0,0500 4.974.352,7
01-09-2026 90,740 -0,0110 92,880 90,120 -0,0100 5.437.696,7
31-08-2026 90,750 0,6097 91,260 89,450 0,5500 6.926.800,8
28-08-2026 90,200 0,2890 90,350 89,440 0,2600 6.430.500,5
27-08-2026 89,940 -0,9253 91,460 89,840 -0,8400 6.016.701,6
26-08-2026 90,780 -0,0990 92,130 90,140 -0,0900 7.015.778,4
25-08-2026 90,870 0,4088 91,260 89,660 0,3700 5.310.758,1
24-08-2026 90,500 0,7795 91,100 89,540 0,6999 5.408.895,0
21-08-2026 89,800 -0,0556 90,370 89,000 -0,0500 4.931.494,7
20-08-2026 89,850 -2,6543 92,160 89,790 -2,4500 10.145.367,5
19-08-2026 92,300 1,4731 93,230 91,290 1,3400 16.201.992,9
18-08-2026 90,960 0,1596 91,690 90,740 0,1450 9.920.409,5
17-08-2026 90,815 -0,8678 91,530 90,590 -0,7950 3.906.012,2
14-08-2026 91,610 -1,0370 92,980 91,470 -0,9600 5.097.558,6
13-08-2026 92,570 -0,5051 93,690 92,285 -0,4700 5.124.801,7
12-08-2026 93,040 -0,6778 93,370 91,925 -0,6350 6.042.903,1
11-08-2026 93,675 1,7764 93,900 92,150 1,6350 10.757.277,7
10-08-2026 92,040 2,5743 92,810 88,010 2,3100 10.567.142,1
07-08-2026 89,730 0,4590 90,310 88,820 0,4100 4.828.442,8
06-08-2026 89,320 0,4159 89,360 88,000 0,3700 6.437.971,2
05-08-2026 88,950 -0,7199 90,980 88,540 -0,6450 9.222.266,2
04-08-2026 89,595 0,8589 89,810 88,250 0,7630 11.981.744,3
03-08-2026 88,832 3,2450 88,890 86,840 2,7920 8.548.452,7
31-07-2026 86,040 -0,9896 87,030 85,250 -0,8600 8.522.293,9
30-07-2026 86,900 1,3056 87,030 85,090 1,1200 9.994.383,9
29-07-2026 85,780 2,4973 85,980 82,950 2,0900 12.090.242,8
28-07-2026 83,690 0,7827 85,490 83,260 0,6500 14.051.787,1
27-07-2026 83,040 0,4840 84,090 81,155 0,4000 21.048.800,0
24-07-2026 82,640 -1,3842 88,770 82,550 -1,1600 33.561.073,8
23-07-2026 83,800 -0,6638 84,340 82,990 -0,5599 --
22-07-2026 84,360 -0,2365 85,300 84,030 -0,2000 10.469.700,0
21-07-2026 84,560 -0,5410 85,160 83,200 -0,4600 10.785.417,0
20-07-2026 85,020 -0,8281 86,250 84,880 -0,7100 10.398.565,3
17-07-2026 85,730 -2,4132 86,810 85,340 -2,1200 11.456.329,7
16-07-2026 87,850 0,6646 89,450 86,425 0,5800 18.500.835,2
15-07-2026 87,270 -3,1409 90,290 86,920 -2,8300 19.193.215,6
14-07-2026 90,100 -1,8732 90,760 88,120 -1,7200 9.409.735,8
13-07-2026 91,820 -0,4121 93,070 91,600 -0,3800 7.259.244,7
10-07-2026 92,200 0,9747 92,245 90,700 0,8900 5.658.031,4
09-07-2026 91,310 -2,4778 93,140 91,050 -2,3200 15.169.029,0
08-07-2026 93,630 -1,2550 94,580 93,040 -1,1900 10.478.981,6
07-07-2026 94,820 -0,3886 96,270 94,240 -0,3700 13.671.090,0
06-07-2026 95,190 0,8582 95,570 92,790 0,8100 6.976.461,3