_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Edwards Lifesciencs

Histórico

Histórico
FechaCierreCambio %MáxMínCambio netoNegociación
23-10-2026 89,820 -0,3107 90,980 89,010 -0,2800 3.050.934,6
22-10-2026 90,100 1,9230 90,190 88,330 1,7000 11.464.164,7
21-10-2026 88,400 0,1586 89,190 87,070 0,1400 --
20-10-2026 88,260 1,1923 88,340 87,200 1,0400 6.719.731,4
19-10-2026 87,220 0,7392 87,720 86,510 0,6400 7.572.683,4
16-10-2026 86,580 -1,7141 88,365 86,080 -1,5100 8.426.741,2
15-10-2026 88,090 1,8970 88,380 85,535 1,6400 8.243.966,1
14-10-2026 86,450 1,4195 86,600 84,860 1,2100 17.774.521,7
13-10-2026 85,240 -1,3197 86,900 85,080 -1,1400 5.083.564,4
12-10-2026 86,380 1,3492 86,390 84,635 1,1500 7.266.825,9
09-10-2026 85,230 1,1752 85,370 83,240 0,9900 10.097.379,9
08-10-2026 84,240 -1,7723 86,000 82,425 -1,5200 19.345.231,6
07-10-2026 85,760 -0,8210 87,260 85,520 -0,7100 6.711.832,1
06-10-2026 86,470 -0,8712 87,875 85,940 -0,7600 8.854.424,4
05-10-2026 87,230 2,4367 87,570 85,360 2,0750 9.290.408,8
02-10-2026 85,155 -0,0293 86,480 84,890 -0,0250 5.541.954,6
01-10-2026 85,180 -1,3549 86,805 84,490 -1,1700 6.548.165,0
30-09-2026 86,350 -1,9752 87,270 85,710 -1,7400 8.019.670,5
29-09-2026 88,090 1,4511 88,160 86,160 1,2600 6.056.395,7
28-09-2026 86,830 0,6374 87,290 85,640 0,5500 6.628.914,4
25-09-2026 86,280 0,6532 87,070 84,930 0,5600 8.852.634,4
24-09-2026 85,720 -1,2556 87,100 85,630 -1,0900 9.306.375,1
23-09-2026 86,810 -2,2630 88,780 86,080 -2,0100 6.480.109,4
22-09-2026 88,820 0,5547 89,660 87,390 0,4900 6.682.945,1
21-09-2026 88,330 0,0849 88,570 87,750 0,0750 5.732.182,2
18-09-2026 88,255 -0,0056 88,720 87,510 -0,0050 5.434.522,5
17-09-2026 88,260 -1,1646 89,440 88,010 -1,0400 11.045.838,7
16-09-2026 89,300 4,1399 89,690 85,475 3,5500 --
15-09-2026 85,750 0,2572 86,020 84,470 0,2200 7.448.991,1
14-09-2026 85,530 1,3508 86,220 84,990 1,1400 8.235.236,5
11-09-2026 84,390 -2,7372 87,720 83,840 -2,3750 8.635.407,1
10-09-2026 86,765 0,6788 87,190 85,360 0,5850 4.509.242,5
09-09-2026 86,180 -0,5940 87,010 85,740 -0,5150 5.705.763,3
08-09-2026 86,695 -3,5650 89,470 86,410 -3,2050 6.219.870,8
04-09-2026 89,900 0,1559 90,100 88,600 0,1400 4.711.161,5
03-09-2026 89,760 -1,1344 91,610 89,350 -1,0300 4.444.548,0
02-09-2026 90,790 0,0551 92,280 90,550 0,0500 4.974.352,7
01-09-2026 90,740 -0,0110 92,880 90,120 -0,0100 5.437.696,7
31-08-2026 90,750 0,6097 91,260 89,450 0,5500 6.926.800,8
28-08-2026 90,200 0,2890 90,350 89,440 0,2600 6.430.500,5
27-08-2026 89,940 -0,9253 91,460 89,840 -0,8400 6.016.701,6
26-08-2026 90,780 -0,0990 92,130 90,140 -0,0900 7.015.778,4
25-08-2026 90,870 0,4088 91,260 89,660 0,3700 5.310.758,1
24-08-2026 90,500 0,7795 91,100 89,540 0,6999 5.408.895,0