_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Edwards Lifesciencs

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
01-05-2026 83,990 0,5868 85,050 82,530 0,4900 24.842.150,9
30-04-2026 83,500 2,8198 83,620 80,670 2,2900 --
29-04-2026 81,210 -1,3004 82,250 80,775 -1,0700 9.070.808,0
28-04-2026 82,280 -1,4020 84,780 81,530 -1,1700 13.739.871,3
27-04-2026 83,450 -0,8436 84,790 83,190 -0,7100 19.227.389,8
24-04-2026 84,160 5,5562 84,710 82,270 4,4300 24.698.361,7
23-04-2026 79,730 -2,1837 81,950 79,200 -1,7800 18.022.945,4
22-04-2026 81,510 2,2325 81,710 79,840 1,7800 9.809.723,5
21-04-2026 79,730 -2,0997 81,785 79,330 -1,7100 12.170.387,0
20-04-2026 81,440 0,5556 82,500 80,750 0,4500 18.626.318,6
17-04-2026 80,990 2,4671 81,680 78,975 1,9500 13.691.826,2
16-04-2026 79,040 1,1129 79,170 77,270 0,8700 10.536.030,1
15-04-2026 78,170 -0,0255 78,960 77,120 -0,0200 9.767.982,6
14-04-2026 78,190 0,1408 78,870 77,330 0,1100 15.856.564,9
13-04-2026 78,080 0,3018 78,430 77,220 0,2350 16.089.046,0
10-04-2026 77,845 -1,6114 79,100 77,510 -1,2750 11.081.878,3
09-04-2026 79,120 -3,1697 81,980 79,065 -2,5900 --
08-04-2026 81,710 1,0636 82,760 81,495 0,8600 9.533.030,9
07-04-2026 80,850 -0,4187 81,410 80,250 -0,3399 9.661.241,8
06-04-2026 81,190 0,2098 81,710 80,640 0,1700 4.110.446,3
02-04-2026 81,020 -0,2953 81,730 79,570 -0,2400 6.859.929,6
01-04-2026 81,260 1,4608 82,150 80,160 1,1700 10.411.867,0
31-03-2026 80,090 0,7294 80,490 77,600 0,5800 8.870.505,5
30-03-2026 79,510 0,2269 80,610 78,340 0,1800 12.356.613,7
27-03-2026 79,330 -3,3857 81,380 78,580 -2,7800 10.629.080,0
26-03-2026 82,110 -0,6413 83,750 81,930 -0,5300 8.793.007,5
25-03-2026 82,640 1,1381 82,880 81,330 0,9300 8.322.558,4
24-03-2026 81,710 -0,3901 82,320 80,600 -0,3200 5.332.169,5
23-03-2026 82,030 -0,6058 83,830 81,860 -0,5000 9.134.428,6
20-03-2026 82,530 0,0606 83,040 81,820 0,0500 5.977.000,9
19-03-2026 82,480 -0,1815 83,590 82,060 -0,1500 7.758.819,5
18-03-2026 82,630 -1,9810 84,010 82,600 -1,6700 8.635.470,8
17-03-2026 84,300 0,9097 85,120 83,340 0,7600 7.551.172,5
16-03-2026 83,540 2,1521 84,190 81,180 1,7600 7.089.617,5
13-03-2026 81,780 -3,3904 85,200 81,380 -2,8700 14.993.671,1
12-03-2026 84,650 -0,5287 85,490 83,220 -0,4500 12.126.740,1
11-03-2026 85,100 -0,8331 86,110 83,850 -0,7149 12.770.147,9
10-03-2026 85,815 1,8696 86,360 83,280 1,5750 18.751.980,7
09-03-2026 84,240 3,1847 84,270 80,540 2,6000 20.113.080,6
06-03-2026 81,640 -2,6994 83,030 80,540 -2,2650 13.653.892,4
05-03-2026 83,905 -1,5603 84,810 82,970 -1,3300 15.535.995,3
04-03-2026 85,235 -0,0644 85,790 84,240 -0,0550 12.996.940,2
03-03-2026 85,290 -2,1679 86,480 83,830 -1,8900 13.113.149,5
02-03-2026 87,180 0,7977 87,310 85,460 0,6900 10.386.305,2