El consorcio vasco incorpora a Teknei en la compra de Ayesa Digital por 480 millones
Gobierno vasco, Kutxabank y BBK esperan más socios, entre ellos la Fundación Vital
Edwards Lifesciencs
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 31-12-2025 | 85,235 | -0,4175 | 86,600 | 85,210 | -0,3600 | 3.301.767,0 |
| 30-12-2025 | 86,210 | -0,8510 | 87,080 | 86,140 | -0,7400 | 4.970.609,0 |
| 29-12-2025 | 86,950 | 0,1266 | 87,320 | 86,720 | 0,1100 | 4.014.848,5 |
| 26-12-2025 | 86,840 | 0,5674 | 86,860 | 86,310 | 0,4900 | 2.018.040,4 |
| 24-12-2025 | 86,350 | 0,1507 | 86,490 | 85,820 | 0,1300 | 1.777.726,2 |
| 23-12-2025 | 86,220 | -0,3236 | 86,530 | 85,830 | -0,2800 | 4.475.757,3 |
| 22-12-2025 | 86,500 | 1,0159 | 86,970 | 85,380 | 0,8700 | 7.480.568,2 |
| 19-12-2025 | 85,630 | 0,9549 | 85,820 | 84,870 | 0,8099 | 7.088.581,4 |
| 18-12-2025 | 84,820 | 0,0000 | 86,060 | 84,670 | 0,0000 | 7.055.653,1 |
| 17-12-2025 | 84,820 | -0,5685 | 86,170 | 84,700 | -0,4850 | 9.080.395,9 |
| 16-12-2025 | 85,305 | 2,3148 | 85,740 | 82,510 | 1,9300 | 14.817.705,5 |
| 15-12-2025 | 83,375 | 0,3550 | 84,020 | 82,970 | 0,2950 | 6.657.800,8 |
| 12-12-2025 | 83,080 | -1,3711 | 84,900 | 83,030 | -1,1550 | 4.650.686,8 |
| 11-12-2025 | 84,235 | 0,3873 | 84,690 | 83,650 | 0,3250 | 3.612.872,5 |
| 10-12-2025 | 83,910 | 0,7625 | 84,420 | 83,190 | 0,6350 | 11.082.821,4 |
| 09-12-2025 | 83,275 | -1,2393 | 85,170 | 83,080 | -1,0450 | 6.648.490,2 |
| 08-12-2025 | 84,320 | -2,1582 | 85,580 | 84,165 | -1,8600 | 7.349.812,5 |
| 05-12-2025 | 86,180 | 0,4780 | 87,880 | 86,070 | 0,4100 | 6.847.653,4 |
| 04-12-2025 | 85,770 | 2,1071 | 85,925 | 83,940 | 1,7700 | 7.872.063,3 |
| 03-12-2025 | 84,000 | -0,8674 | 85,000 | 83,945 | -0,7350 | 3.977.551,7 |
| 02-12-2025 | 84,735 | -0,6332 | 85,220 | 83,600 | -0,5400 | 8.253.696,6 |
| 01-12-2025 | 85,275 | -1,6719 | 86,910 | 85,180 | -1,4500 | 6.339.883,8 |
| 28-11-2025 | 86,725 | -0,0748 | 87,175 | 86,370 | -0,0650 | 3.476.799,9 |
| 26-11-2025 | 86,790 | -0,0345 | 87,300 | 86,550 | -0,0300 | 7.013.203,9 |
| 25-11-2025 | 86,820 | 2,5029 | 86,930 | 84,820 | 2,1200 | 8.987.455,4 |
| 24-11-2025 | 84,700 | -0,5051 | 85,370 | 83,930 | -0,4300 | 8.889.464,3 |
| 21-11-2025 | 85,130 | 1,2488 | 85,620 | 84,330 | 1,0500 | 10.109.039,5 |
| 20-11-2025 | 84,080 | -2,2552 | 86,720 | 84,025 | -1,9400 | 8.506.718,2 |
| 19-11-2025 | 86,020 | 2,3438 | 86,030 | 83,540 | 1,9700 | 11.840.034,4 |
| 18-11-2025 | 84,050 | -0,8259 | 85,650 | 84,030 | -0,7000 | 8.115.745,3 |
| 17-11-2025 | 84,750 | -1,8870 | 86,620 | 84,670 | -1,6300 | 8.086.194,6 |
| 14-11-2025 | 86,380 | 0,2669 | 86,700 | 84,925 | 0,2299 | 6.581.034,7 |
| 13-11-2025 | 86,150 | 0,6954 | 87,170 | 84,940 | 0,5950 | 8.446.327,1 |
| 12-11-2025 | 85,555 | 0,4461 | 85,950 | 85,000 | 0,3800 | 8.631.110,1 |
| 11-11-2025 | 85,175 | 1,3023 | 85,400 | 84,320 | 1,0950 | 6.588.366,4 |
| 10-11-2025 | 84,080 | 0,8274 | 84,160 | 82,550 | 0,6900 | 6.542.963,2 |
| 07-11-2025 | 83,390 | 1,1400 | 83,820 | 82,300 | 0,9400 | 6.407.913,8 |
| 06-11-2025 | 82,450 | -0,4647 | 82,890 | 81,710 | -0,3850 | 7.294.159,6 |
| 05-11-2025 | 82,835 | -1,5568 | 84,540 | 82,540 | -1,3100 | 9.098.818,5 |
| 04-11-2025 | 84,145 | 1,2940 | 84,830 | 82,780 | 1,0750 | 17.224.551,3 |
| 03-11-2025 | 83,070 | 0,7703 | 83,730 | 80,280 | 0,6350 | 15.324.633,6 |
