Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-09-2024 |
69,600
|
1,5910
|
71,090
|
68,750
|
1,0900
|
23.205.348,0
|
| 13-09-2024 |
68,510
|
0,5385
|
70,430
|
67,820
|
0,3670
|
14.724.901,8
|
| 12-09-2024 |
68,143
|
-0,1275
|
68,410
|
66,740
|
-0,0870
|
8.158.839,6
|
| 11-09-2024 |
68,230
|
1,6234
|
68,380
|
66,175
|
1,0900
|
9.499.963,9
|
| 10-09-2024 |
67,140
|
2,2228
|
67,280
|
65,550
|
1,4600
|
11.716.087,4
|
| 09-09-2024 |
65,680
|
-1,7648
|
67,210
|
65,500
|
-1,1800
|
12.915.601,7
|
| 06-09-2024 |
66,860
|
1,2723
|
67,030
|
65,490
|
0,8400
|
9.768.296,1
|
| 05-09-2024 |
66,020
|
-4,2216
|
69,100
|
64,700
|
-2,9100
|
26.063.733,5
|
| 04-09-2024 |
68,930
|
0,2764
|
69,900
|
68,370
|
0,1900
|
9.465.307,1
|
| 03-09-2024 |
68,740
|
-1,7438
|
69,960
|
67,970
|
-1,2200
|
14.020.989,6
|
| 30-08-2024 |
69,960
|
-0,2281
|
71,110
|
69,640
|
-0,1600
|
13.883.819,7
|
| 29-08-2024 |
70,120
|
2,1412
|
71,385
|
68,740
|
1,4700
|
17.707.978,0
|
| 28-08-2024 |
68,650
|
-1,4499
|
69,790
|
68,370
|
-1,0100
|
8.713.317,0
|
| 27-08-2024 |
69,660
|
1,5599
|
69,660
|
68,100
|
1,0700
|
7.581.706,4
|
| 26-08-2024 |
--
|
--
|
70,880
|
--
|
--
|
--
|
| 23-08-2024 |
70,880
|
-0,6308
|
72,000
|
70,280
|
-0,4500
|
8.519.840,8
|
| 22-08-2024 |
71,330
|
2,0311
|
71,750
|
70,640
|
1,4200
|
12.664.627,5
|
| 21-08-2024 |
69,910
|
0,7784
|
70,310
|
68,970
|
0,5400
|
8.024.472,1
|
| 20-08-2024 |
69,370
|
1,7453
|
70,180
|
68,440
|
1,1900
|
11.312.699,2
|
| 19-08-2024 |
--
|
--
|
69,340
|
67,670
|
--
|
--
|
| 16-08-2024 |
68,940
|
1,2037
|
69,325
|
67,880
|
0,8200
|
10.046.528,0
|
| 15-08-2024 |
68,120
|
2,4823
|
68,220
|
66,750
|
1,6500
|
13.261.116,4
|
| 14-08-2024 |
66,470
|
0,6968
|
66,740
|
65,530
|
0,4600
|
10.165.475,2
|
| 13-08-2024 |
66,010
|
0,7324
|
67,150
|
65,490
|
0,4800
|
13.034.862,7
|
| 12-08-2024 |
65,530
|
1,3925
|
65,550
|
64,330
|
0,9000
|
10.991.799,7
|
| 09-08-2024 |
64,630
|
2,1172
|
64,760
|
62,830
|
1,3400
|
10.922.073,4
|
| 08-08-2024 |
63,290
|
4,0782
|
63,620
|
60,910
|
2,4800
|
16.124.914,0
|
| 07-08-2024 |
--
|
--
|
63,300
|
--
|
--
|
--
|
| 06-08-2024 |
61,933
|
2,0817
|
63,360
|
60,460
|
1,2630
|
15.032.102,4
|
| 05-08-2024 |
60,670
|
-0,1809
|
62,040
|
59,410
|
-0,1100
|
19.471.536,8
|
| 02-08-2024 |
60,780
|
-1,9677
|
62,200
|
60,150
|
-1,2200
|
13.231.768,8
|
| 01-08-2024 |
62,000
|
-1,2738
|
63,600
|
61,470
|
-0,8000
|
20.679.742,4
|
| 31-07-2024 |
62,800
|
-1,3664
|
64,500
|
62,160
|
-0,8700
|
10.977.425,7
|
| 30-07-2024 |
63,670
|
-0,0941
|
64,320
|
61,930
|
-0,0600
|
20.584.765,1
|
| 29-07-2024 |
63,730
|
2,4762
|
64,550
|
62,310
|
1,5400
|
18.262.665,2
|
| 27-07-2024 |
62,190
|
3,8230
|
--
|
--
|
2,2900
|
31.955.362,3
|
| 26-07-2024 |
59,900
|
-14,428
|
63,780
|
60,140
|
-10,100
|
102.837.830,3
|
| 25-07-2024 |
70,000
|
-19,558
|
67,770
|
58,940
|
-17,020
|
11.499.120,7
|
| 24-07-2024 |
--
|
--
|
87,610
|
--
|
--
|
--
|
| 23-07-2024 |
87,020
|
-1,1136
|
88,270
|
86,760
|
-0,9800
|
7.768.029,6
|
| 22-07-2024 |
88,000
|
1,6988
|
88,490
|
86,410
|
1,4700
|
6.657.117,7
|
| 19-07-2024 |
86,530
|
0,0346
|
87,430
|
85,760
|
0,0300
|
5.946.429,7
|
| 18-07-2024 |
86,500
|
-0,9504
|
88,500
|
84,930
|
-0,8300
|
10.224.188,2
|
| 17-07-2024 |
87,330
|
-0,4559
|
88,540
|
86,650
|
-0,4000
|
18.057.063,1
|
