MasOrange incrementó sus ingresos un 2,9% en 2025
La operadora aumenta un 2,4% su rentabilidad y eleva el ahorro de costes hasta 356 millones
Edwards Lifesciencs
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 18-02-2026 | 78,435 | -0,0318 | 78,920 | 77,810 | -0,0250 | 3.515.017,2 |
| 17-02-2026 | 78,460 | 3,4546 | 80,410 | 76,830 | 2,6200 | 13.523.761,5 |
| 13-02-2026 | 75,840 | -0,7459 | 77,480 | 75,520 | -0,5700 | 13.127.025,1 |
| 12-02-2026 | 76,410 | -3,6808 | 79,630 | 76,070 | -2,9200 | 15.724.717,7 |
| 11-02-2026 | 79,330 | 2,9724 | 79,850 | 74,910 | 2,2900 | 20.455.232,8 |
| 10-02-2026 | 77,040 | 0,3516 | 78,230 | 76,660 | 0,2700 | -- |
| 09-02-2026 | 76,770 | -2,4337 | 78,870 | 76,530 | -1,9150 | 16.574.374,4 |
| 06-02-2026 | 78,685 | 0,7748 | 78,840 | 77,450 | 0,6050 | 16.955.100,4 |
| 05-02-2026 | 78,080 | -2,0572 | 80,650 | 77,460 | -1,6400 | 22.203.046,5 |
| 04-02-2026 | 79,720 | -2,8989 | 82,320 | 79,640 | -2,3800 | 17.051.874,2 |
| 03-02-2026 | 82,100 | -0,6594 | 83,630 | 82,000 | -0,5449 | 7.254.139,1 |
| 02-02-2026 | 82,645 | 1,5669 | 82,880 | 81,290 | 1,2750 | 7.167.342,7 |
| 30-01-2026 | 81,370 | -0,1411 | 82,620 | 80,740 | -0,1150 | 6.732.128,3 |
| 29-01-2026 | 81,485 | -0,4337 | 82,670 | 80,470 | -0,3550 | 11.130.704,6 |
| 28-01-2026 | 81,840 | -2,0876 | 83,680 | 81,820 | -1,7450 | 7.870.953,8 |
| 27-01-2026 | 83,585 | -0,8363 | 84,490 | 83,180 | -0,7050 | 3.901.206,0 |
| 26-01-2026 | 84,290 | 0,7771 | 84,540 | 83,470 | 0,6500 | 6.139.020,1 |
| 23-01-2026 | 83,640 | -0,9415 | 84,920 | 83,400 | -0,7950 | 7.632.436,4 |
| 22-01-2026 | 84,435 | -0,8163 | 86,180 | 84,310 | -0,6950 | 9.216.840,9 |
| 21-01-2026 | 85,130 | 2,0131 | 85,670 | 82,710 | 1,6800 | 18.843.396,9 |
| 20-01-2026 | 83,450 | -1,1255 | 85,150 | 82,840 | -0,9500 | 7.539.461,3 |
| 16-01-2026 | 84,400 | -0,0592 | 84,540 | 83,310 | -0,0500 | 5.853.568,9 |
| 15-01-2026 | 84,450 | 1,6428 | 84,500 | 82,425 | 1,3650 | 5.706.600,6 |
| 14-01-2026 | 83,085 | -0,9064 | 83,425 | 81,280 | -0,7600 | 13.495.602,9 |
| 13-01-2026 | 83,845 | 0,9572 | 83,950 | 82,570 | 0,7950 | 11.135.584,3 |
| 12-01-2026 | 83,050 | -2,5234 | 86,080 | 82,550 | -2,1500 | -- |
| 09-01-2026 | 85,200 | 0,7092 | 86,000 | 84,610 | 0,6000 | 8.883.963,9 |
| 08-01-2026 | 84,600 | -0,2946 | 85,535 | 84,340 | -0,2500 | 9.226.837,0 |
| 07-01-2026 | 84,850 | -1,1302 | 86,550 | 83,950 | -0,9700 | 9.742.723,3 |
| 06-01-2026 | 85,820 | 1,9482 | 86,550 | 84,170 | 1,6400 | 8.040.727,1 |
| 05-01-2026 | 84,180 | -1,3419 | 85,220 | 83,680 | -1,1450 | 7.546.606,9 |
| 02-01-2026 | 85,325 | 0,1055 | 86,000 | 84,120 | 0,0900 | 5.645.663,0 |
| 31-12-2025 | 85,235 | -1,1309 | 86,600 | 85,210 | -0,9750 | 3.301.767,0 |
| 30-12-2025 | 86,210 | -0,8510 | 87,080 | 86,140 | -0,7400 | 4.970.609,0 |
| 29-12-2025 | 86,950 | 0,1266 | 87,320 | 86,720 | 0,1100 | 4.014.848,5 |
| 26-12-2025 | 86,840 | 0,5674 | 86,860 | 86,310 | 0,4900 | 2.018.040,4 |
| 24-12-2025 | 86,350 | 0,1507 | 86,490 | 85,820 | 0,1300 | 1.777.726,2 |
| 23-12-2025 | 86,220 | -0,3236 | 86,530 | 85,830 | -0,2800 | 4.475.757,3 |
| 22-12-2025 | 86,500 | 1,0159 | 86,970 | 85,380 | 0,8700 | 7.480.568,2 |
| 19-12-2025 | 85,630 | 0,9549 | 85,820 | 84,870 | 0,8099 | 7.088.581,4 |
| 18-12-2025 | 84,820 | 0,0000 | -- | 84,670 | 0,0000 | 7.055.653,1 |
