La siderúrgica Celsa sella su reestructuración de 2.000 millones de euros
La compañía refinancia la deuda existente con la aportación de capital y deuda subordinada por sus accionistas y los 1.200 millones de euros obtenidos en bonos
Edwards Lifesciencs
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-12-2025 | 83,660 | 0,4623 | 84,310 | 83,190 | 0,3850 | 6.515.545,7 |
| 09-12-2025 | 83,275 | -1,2393 | 85,170 | 83,080 | -1,0450 | 6.648.490,2 |
| 08-12-2025 | 84,320 | -2,1582 | 85,580 | 84,165 | -1,8600 | 7.349.812,5 |
| 05-12-2025 | 86,180 | 0,4780 | 87,880 | 86,070 | 0,4100 | 6.847.653,4 |
| 04-12-2025 | 85,770 | 2,1071 | 85,925 | 83,940 | 1,7700 | 7.872.063,3 |
| 03-12-2025 | 84,000 | -0,8674 | 85,000 | 83,945 | -0,7350 | 3.977.551,7 |
| 02-12-2025 | 84,735 | -0,6332 | 85,220 | 83,600 | -0,5400 | 8.253.696,6 |
| 01-12-2025 | 85,275 | -1,6719 | 86,910 | 85,180 | -1,4500 | 6.339.883,8 |
| 28-11-2025 | 86,725 | -0,0748 | 87,175 | 86,370 | -0,0650 | 3.476.799,9 |
| 26-11-2025 | 86,790 | -0,0345 | 87,300 | 86,550 | -0,0300 | 7.013.203,9 |
| 25-11-2025 | 86,820 | 2,5029 | 86,930 | 84,820 | 2,1200 | 8.987.455,4 |
| 24-11-2025 | 84,700 | -0,5051 | 85,370 | 83,930 | -0,4300 | 8.889.464,3 |
| 21-11-2025 | 85,130 | 1,2488 | 85,620 | 84,330 | 1,0500 | 10.109.039,5 |
| 20-11-2025 | 84,080 | -2,2552 | 86,720 | 84,025 | -1,9400 | 8.506.718,2 |
| 19-11-2025 | 86,020 | 2,3438 | 86,030 | 83,540 | 1,9700 | 11.840.034,4 |
| 18-11-2025 | 84,050 | -0,8259 | 85,650 | 84,030 | -0,7000 | 8.115.745,3 |
| 17-11-2025 | 84,750 | -1,8870 | 86,620 | 84,670 | -1,6300 | 8.086.194,6 |
| 14-11-2025 | 86,380 | 0,2669 | 86,700 | 84,925 | 0,2299 | 6.581.034,7 |
| 13-11-2025 | 86,150 | 0,6954 | 87,170 | 84,940 | 0,5950 | 8.446.327,1 |
| 12-11-2025 | 85,555 | 0,4461 | 85,950 | 85,000 | 0,3800 | 8.631.110,1 |
| 11-11-2025 | 85,175 | 1,3023 | 85,400 | 84,320 | 1,0950 | 6.588.366,4 |
| 10-11-2025 | 84,080 | 0,8274 | 84,160 | 82,550 | 0,6900 | 6.542.963,2 |
| 07-11-2025 | 83,390 | 1,1400 | 83,820 | 82,300 | 0,9400 | 6.407.913,8 |
| 06-11-2025 | 82,450 | -0,4647 | 82,890 | 81,710 | -0,3850 | 7.294.159,6 |
| 05-11-2025 | 82,835 | -1,5568 | 84,540 | 82,540 | -1,3100 | 9.098.818,5 |
| 04-11-2025 | 84,145 | 1,2940 | 84,830 | 82,780 | 1,0750 | 17.224.551,3 |
| 03-11-2025 | 83,070 | 0,7703 | 83,730 | 80,280 | 0,6350 | 15.324.633,6 |
| 31-10-2025 | 82,435 | -1,2162 | 86,950 | 81,990 | -1,0150 | 24.421.425,7 |
| 30-10-2025 | 83,450 | 0,9374 | 83,720 | 82,355 | 0,7750 | 21.640.782,4 |
| 29-10-2025 | 82,675 | 0,5656 | 84,650 | 81,810 | 0,4649 | 18.266.204,6 |
| 28-10-2025 | 82,210 | 1,7072 | 83,220 | 79,940 | 1,3800 | 33.867.744,7 |
| 27-10-2025 | 80,830 | 6,2155 | 83,030 | 75,490 | 4,7300 | 31.708.341,9 |
| 24-10-2025 | 76,100 | -0,5748 | 77,160 | 76,100 | -0,4400 | 5.439.987,4 |
| 23-10-2025 | 76,540 | -0,3839 | 76,840 | 75,750 | -0,2950 | 4.030.391,9 |
| 22-10-2025 | 76,835 | 1,0853 | 78,280 | 76,210 | 0,8250 | 12.249.733,7 |
| 21-10-2025 | 76,010 | 0,9831 | 76,090 | 74,720 | 0,7400 | 11.187.089,9 |
| 20-10-2025 | 75,270 | 0,8440 | 75,560 | 74,450 | 0,6300 | 5.717.752,0 |
| 17-10-2025 | 74,640 | 2,7391 | 74,810 | 72,920 | 1,9900 | 8.361.825,3 |
| 16-10-2025 | 72,650 | -0,3702 | 73,780 | 72,420 | -0,2700 | 5.414.702,1 |
| 15-10-2025 | 72,920 | -0,6268 | 73,820 | 72,400 | -0,4600 | 11.144.554,1 |
| 14-10-2025 | 73,380 | 0,5894 | 73,520 | 72,510 | 0,4300 | 6.039.112,5 |
| 13-10-2025 | 72,950 | -1,3922 | 73,670 | 72,300 | -1,0300 | 8.352.520,9 |
| 11-10-2025 | -- | -- | -- | -- | -- | 7.285.477,0 |
| 10-10-2025 | 73,980 | -1,6223 | -- | 73,925 | -1,2200 | -- |
