Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 31-01-2025 |
72,480
|
-0,9836
|
73,450
|
72,410
|
-0,7200
|
5.297.962,9
|
| 30-01-2025 |
73,200
|
2,9101
|
73,870
|
72,660
|
2,0700
|
11.381.494,3
|
| 29-01-2025 |
71,130
|
-1,9302
|
72,930
|
71,110
|
-1,4000
|
8.224.667,7
|
| 28-01-2025 |
72,530
|
4,8121
|
72,730
|
69,030
|
3,3300
|
15.245.922,3
|
| 27-01-2025 |
69,200
|
0,2898
|
69,400
|
68,430
|
0,2000
|
14.205.459,0
|
| 24-01-2025 |
69,000
|
0,1160
|
69,640
|
68,490
|
0,0800
|
16.348.006,1
|
| 23-01-2025 |
68,920
|
-0,1738
|
69,400
|
68,360
|
-0,1200
|
13.522.273,3
|
| 22-01-2025 |
69,040
|
-1,3009
|
70,225
|
68,260
|
-0,9100
|
14.066.245,0
|
| 21-01-2025 |
69,950
|
0,2292
|
70,490
|
69,210
|
0,1600
|
11.388.106,6
|
| 17-01-2025 |
69,790
|
-0,1144
|
70,240
|
69,240
|
-0,0800
|
7.173.991,6
|
| 16-01-2025 |
69,870
|
-0,5975
|
69,990
|
68,240
|
-0,4200
|
9.609.168,6
|
| 15-01-2025 |
70,290
|
-1,0557
|
72,020
|
70,195
|
-0,7500
|
7.723.868,0
|
| 14-01-2025 |
71,040
|
-0,0843
|
71,715
|
70,570
|
-0,0600
|
12.261.201,6
|
| 13-01-2025 |
71,100
|
-3,1730
|
72,110
|
70,050
|
-2,3300
|
9.645.681,4
|
| 10-01-2025 |
73,430
|
-0,9710
|
74,100
|
72,840
|
-0,7200
|
7.786.737,5
|
| 08-01-2025 |
74,150
|
0,6747
|
74,730
|
73,310
|
0,4970
|
7.555.187,1
|
| 07-01-2025 |
73,653
|
0,1945
|
74,390
|
73,420
|
0,1430
|
5.828.636,1
|
| 06-01-2025 |
73,510
|
-0,4738
|
74,310
|
73,190
|
-0,3500
|
8.064.473,7
|
| 03-01-2025 |
73,860
|
1,7355
|
73,980
|
72,150
|
1,2600
|
7.470.587,6
|
| 02-01-2025 |
72,600
|
-2,0375
|
74,325
|
71,970
|
-1,5100
|
8.751.847,2
|
| 31-12-2024 |
74,110
|
-0,1347
|
75,190
|
73,820
|
-0,1000
|
6.077.148,8
|
| 30-12-2024 |
74,210
|
-1,9294
|
75,160
|
74,080
|
-1,4600
|
6.055.036,8
|
| 27-12-2024 |
75,670
|
-0,3227
|
76,230
|
75,070
|
-0,2450
|
10.303.132,0
|
| 26-12-2024 |
75,915
|
0,8033
|
75,950
|
74,930
|
0,6050
|
7.389.583,1
|
| 24-12-2024 |
75,310
|
0,6549
|
75,370
|
74,440
|
0,4900
|
3.450.243,4
|
| 23-12-2024 |
74,820
|
0,0000
|
74,870
|
73,460
|
0,0000
|
9.693.814,1
|
| 20-12-2024 |
74,820
|
1,2312
|
75,270
|
72,980
|
0,9100
|
15.751.979,1
|
| 19-12-2024 |
73,910
|
1,5386
|
74,000
|
72,300
|
1,1200
|
13.642.930,0
|
| 18-12-2024 |
72,790
|
-1,8473
|
74,235
|
72,620
|
-1,3700
|
12.680.323,1
|
| 17-12-2024 |
74,160
|
0,3382
|
74,370
|
73,400
|
0,2500
|
--
|
| 16-12-2024 |
73,910
|
0,8459
|
74,560
|
72,940
|
0,6200
|
12.542.320,5
|
| 13-12-2024 |
73,290
|
-0,9594
|
74,370
|
72,570
|
-0,7100
|
7.425.667,6
|
| 12-12-2024 |
74,000
|
0,2574
|
74,760
|
73,250
|
0,1900
|
8.585.515,4
|
| 11-12-2024 |
73,810
|
0,5722
|
74,300
|
73,360
|
0,4200
|
8.388.262,7
|
| 10-12-2024 |
73,390
|
3,4536
|
74,120
|
71,110
|
2,4500
|
19.153.101,8
|
| 09-12-2024 |
70,940
|
-0,8178
|
72,510
|
70,600
|
-0,5850
|
10.197.595,0
|
| 06-12-2024 |
71,525
|
-1,2494
|
73,720
|
71,525
|
-0,9050
|
5.547.768,2
|
| 05-12-2024 |
72,430
|
-2,3920
|
74,290
|
71,920
|
-1,7750
|
9.207.911,1
|
| 04-12-2024 |
74,205
|
5,7201
|
74,590
|
71,660
|
4,0150
|
14.054.225,8
|
| 03-12-2024 |
70,190
|
-0,4679
|
70,570
|
69,600
|
-0,3300
|
7.314.501,4
|
| 02-12-2024 |
70,520
|
-1,1771
|
70,530
|
69,350
|
-0,8400
|
--
|
