Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 12-10-2026 | 4,6050 | -0,4324 | -- | -- | -0,0200 | 461.794,5 |
|---|
| 09-10-2026 | 4,6250 | 4,2841 | 4,6500 | 4,4600 | 0,1900 | 1.397.067,5 |
|---|
| 08-10-2026 | 4,4350 | -3,4820 | 4,6450 | 4,4300 | -0,1600 | 986.120,5 |
|---|
| 07-10-2026 | 4,5950 | -1,6059 | 4,7850 | 4,5150 | -0,0750 | 2.069.587,1 |
|---|
| 06-10-2026 | 4,6700 | 3,5476 | 4,7250 | 4,6000 | 0,1600 | 2.302.039,1 |
|---|
| 05-10-2026 | 4,5100 | 0,5574 | 4,5500 | 4,4100 | 0,0250 | 1.262.818,4 |
|---|
| 02-10-2026 | 4,4850 | 3,9397 | 4,5050 | 4,3300 | 0,1700 | 1.567.077,6 |
|---|
| 01-10-2026 | 4,3150 | -0,4613 | 4,5000 | 4,2000 | -0,0200 | 2.488.513,8 |
|---|
| 30-09-2026 | 4,3350 | 4,8367 | 4,3700 | 4,1650 | 0,2000 | 3.048.006,6 |
|---|
| 29-09-2026 | 4,1350 | 4,9492 | 4,1600 | 3,9400 | 0,1950 | 2.244.150,5 |
|---|
| 28-09-2026 | 3,9400 | -2,1118 | 4,0700 | 3,9400 | -0,0850 | 1.279.850,4 |
|---|
| 25-09-2026 | 4,0250 | 1,1306 | 4,0800 | 3,9950 | 0,0450 | 2.124.668,4 |
|---|
| 24-09-2026 | 3,9800 | -2,2113 | 4,0850 | 3,9450 | -0,0900 | 3.045.013,0 |
|---|
| 23-09-2026 | 4,0700 | -6,2211 | 4,3850 | 4,0700 | -0,2700 | 3.360.765,9 |
|---|
| 22-09-2026 | 4,3400 | -3,0167 | 4,5400 | 4,3100 | -0,1350 | 2.477.879,1 |
|---|
| 21-09-2026 | 4,4750 | 1,2443 | 4,5400 | 4,4200 | 0,0550 | 1.676.424,5 |
|---|
| 18-09-2026 | 4,4200 | -1,5590 | 4,5400 | 4,4200 | -0,0700 | 1.307.532,7 |
|---|
| 17-09-2026 | 4,4900 | -0,9922 | 4,6050 | 4,4700 | -0,0450 | 1.084.540,1 |
|---|
| 16-09-2026 | 4,5350 | 2,0247 | 4,5750 | 4,3900 | 0,0900 | 1.826.643,1 |
|---|
| 15-09-2026 | 4,4450 | -2,0925 | 4,5800 | 4,4350 | -0,0950 | 1.656.160,9 |
|---|
| 14-09-2026 | 4,5400 | -1,9438 | 4,6000 | 4,4850 | -0,0900 | 2.259.892,5 |
|---|
| 11-09-2026 | 4,6300 | -1,2793 | 4,7400 | 4,6050 | -0,0600 | 1.254.184,6 |
|---|
| 10-09-2026 | 4,6900 | -1,0548 | 4,8100 | 4,6200 | -0,0500 | 2.001.192,8 |
|---|
| 09-09-2026 | 4,7400 | -4,5317 | 4,9300 | 4,7000 | -0,2250 | 3.074.083,7 |
|---|
| 08-09-2026 | 4,9650 | -2,8375 | 5,1000 | 4,9550 | -0,1450 | 1.478.200,4 |
|---|
| 07-09-2026 | 5,1100 | 3,1281 | 5,1300 | 4,9300 | 0,1550 | 2.075.291,0 |
|---|
| 04-09-2026 | 4,9550 | -3,7864 | 5,3300 | 4,9200 | -0,1950 | 4.133.378,0 |
|---|
| 03-09-2026 | 5,1500 | 6,6252 | 5,1500 | 4,8000 | 0,3200 | 3.795.077,6 |
|---|
| 02-09-2026 | 4,8300 | 3,8709 | 4,8750 | 4,2000 | 0,1800 | 6.350.654,0 |
|---|
| 01-09-2026 | 4,6500 | -16,366 | 5,3200 | 4,6500 | -0,9100 | 11.972.051,7 |
|---|
| 31-08-2026 | 5,5600 | 0,1801 | 5,6300 | 5,4800 | 0,0100 | 1.275.608,8 |
|---|
| 28-08-2026 | 5,5500 | 0,7259 | 5,5700 | 5,4600 | 0,0400 | 1.394.565,3 |
|---|
| 27-08-2026 | 5,5100 | -1,0771 | 5,6100 | 5,4900 | -0,0600 | 1.399.691,7 |
|---|
| 26-08-2026 | 5,5700 | 2,0146 | 5,6200 | 5,4600 | 0,1100 | 3.410.838,6 |
|---|
| 25-08-2026 | 5,4600 | 0,9242 | 5,4700 | 5,3800 | 0,0500 | 1.905.760,2 |
|---|
| 24-08-2026 | 5,4100 | -1,6363 | 5,5700 | 5,4000 | -0,0900 | 1.658.718,7 |
|---|
| 21-08-2026 | 5,5000 | 2,9962 | 5,5100 | 5,3400 | 0,1600 | 1.522.675,4 |
|---|
| 20-08-2026 | 5,3400 | -3,0852 | 5,5200 | 5,3400 | -0,1700 | 2.445.900,0 |
|---|
| 19-08-2026 | -- | 1,2867 | 5,5600 | 5,3700 | 0,0700 | -- |
|---|
| 17-08-2026 | 5,6200 | -1,4035 | 5,7000 | 5,6200 | -0,0800 | 1.245.681,0 |
|---|
| 14-08-2026 | 5,7000 | 0,3521 | 5,8100 | 5,6700 | 0,0200 | 2.979.145,4 |
|---|
| 13-08-2026 | 5,6800 | 2,8985 | 5,7100 | 5,5900 | 0,1600 | 2.358.362,1 |
|---|
