Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-06-2026 |
4,4750
|
0,1118
|
4,6350
|
4,4350
|
0,0050
|
3.431.114,7
|
| 19-06-2026 |
4,4700
|
0,6756
|
4,5000
|
4,3900
|
0,0300
|
2.702.565,8
|
| 18-06-2026 |
4,4400
|
-2,8446
|
4,6200
|
4,4400
|
-0,1300
|
2.763.167,1
|
| 17-06-2026 |
4,5700
|
-0,5440
|
4,6400
|
4,5100
|
-0,0250
|
2.827.289,4
|
| 16-06-2026 |
4,5950
|
-1,8162
|
4,7350
|
4,5300
|
-0,0850
|
3.299.793,8
|
| 15-06-2026 |
4,6800
|
4,2316
|
4,8200
|
4,6150
|
0,1900
|
5.173.054,8
|
| 12-06-2026 |
4,4900
|
6,9047
|
4,5450
|
4,3250
|
0,2900
|
5.928.931,3
|
| 11-06-2026 |
4,2000
|
-3,7800
|
4,3150
|
4,1800
|
-0,1650
|
4.892.350,4
|
| 10-06-2026 |
4,3650
|
-2,7839
|
4,5550
|
4,3500
|
-0,1250
|
3.643.266,1
|
| 09-06-2026 |
4,4900
|
-0,2222
|
4,6900
|
4,4450
|
-0,0100
|
4.800.234,2
|
| 08-06-2026 |
4,5000
|
-1,2074
|
4,5000
|
4,2850
|
-0,0550
|
5.277.319,8
|
| 05-06-2026 |
4,5550
|
-0,8705
|
4,6400
|
4,4750
|
-0,0400
|
5.092.276,5
|
| 04-06-2026 |
4,5950
|
2,3385
|
4,7000
|
4,4750
|
0,1050
|
5.874.428,9
|
| 03-06-2026 |
4,4900
|
-1,9650
|
4,7150
|
4,3600
|
-0,0900
|
8.504.836,0
|
| 02-06-2026 |
4,5800
|
5,0458
|
4,6800
|
4,3600
|
0,2200
|
9.839.071,0
|
| 01-06-2026 |
4,3600
|
4,3062
|
4,4500
|
4,1300
|
0,1800
|
11.472.534,3
|
| 29-05-2026 |
4,1800
|
10,435
|
4,3450
|
3,7800
|
0,3950
|
32.743.995,5
|
| 28-05-2026 |
3,7850
|
11,323
|
3,8400
|
3,4650
|
0,3850
|
13.966.943,6
|
| 27-05-2026 |
3,4000
|
1,9490
|
3,4350
|
3,3300
|
0,0650
|
3.393.237,3
|
| 26-05-2026 |
3,3350
|
-0,4477
|
3,4200
|
3,3050
|
-0,0150
|
3.389.756,2
|
| 25-05-2026 |
3,3500
|
2,7607
|
3,4700
|
3,3250
|
0,0900
|
4.936.640,3
|
| 22-05-2026 |
3,2600
|
-3,1203
|
3,4200
|
3,2550
|
-0,1050
|
2.998.401,4
|
| 21-05-2026 |
3,3650
|
3,8580
|
3,4250
|
3,2200
|
0,1250
|
3.888.736,5
|
| 20-05-2026 |
3,2400
|
1,7268
|
3,2950
|
3,1400
|
0,0550
|
2.679.246,7
|
| 19-05-2026 |
3,1850
|
-0,3129
|
3,2350
|
3,1600
|
-0,0100
|
1.684.327,9
|
| 18-05-2026 |
3,1950
|
0,1567
|
3,2750
|
3,1200
|
0,0050
|
2.178.853,9
|
| 15-05-2026 |
3,1900
|
-2,2970
|
3,2650
|
3,1100
|
-0,0750
|
2.548.756,5
|
| 14-05-2026 |
3,2650
|
3,8155
|
3,3000
|
3,1450
|
0,1200
|
2.882.725,1
|
| 13-05-2026 |
3,1450
|
-4,8411
|
3,3500
|
3,1450
|
-0,1600
|
2.660.654,7
|
| 12-05-2026 |
3,3050
|
-3,0791
|
3,3850
|
3,3050
|
-0,1050
|
1.695.708,5
|
| 11-05-2026 |
3,4100
|
0,1468
|
3,4600
|
3,3750
|
0,0050
|
1.330.341,9
|
| 08-05-2026 |
3,4050
|
-3,4042
|
3,5650
|
3,4050
|
-0,1200
|
2.095.507,1
|
| 07-05-2026 |
3,5250
|
0,2844
|
3,6000
|
3,4650
|
0,0100
|
2.945.972,2
|
| 06-05-2026 |
3,5150
|
1,8840
|
3,6750
|
3,4400
|
0,0650
|
5.740.979,0
|
| 05-05-2026 |
3,4500
|
-2,2662
|
3,5700
|
3,3800
|
-0,0800
|
1.774.196,8
|
| 04-05-2026 |
3,5300
|
1,2912
|
3,6400
|
3,5000
|
0,0450
|
2.434.013,2
|
| 30-04-2026 |
3,4850
|
3,5661
|
3,5000
|
3,3000
|
0,1200
|
1.937.271,9
|
| 29-04-2026 |
3,3650
|
-2,0378
|
3,4750
|
3,3650
|
-0,0700
|
1.313.435,5
|
| 28-04-2026 |
3,4350
|
4,7256
|
3,4900
|
3,2800
|
0,1550
|
3.039.021,2
|
| 27-04-2026 |
3,2800
|
1,3910
|
3,3550
|
3,2450
|
0,0450
|
1.834.621,9
|
| 24-04-2026 |
3,2350
|
-5,1319
|
3,4000
|
3,2250
|
-0,1750
|
3.436.110,6
|
| 23-04-2026 |
3,4100
|
-3,1250
|
3,5000
|
3,3800
|
-0,1100
|
2.849.775,9
|
