Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
19-02-2025 |
8,7500
|
-0,1141
|
--
|
--
|
-0,0100
|
401.190,6
|
18-02-2025 |
8,7600
|
-0,9049
|
8,9400
|
8,7600
|
-0,0800
|
715.702,7
|
17-02-2025 |
8,8400
|
-0,8968
|
8,9300
|
8,8200
|
-0,0800
|
826.680,1
|
14-02-2025 |
8,9200
|
2,1764
|
8,9500
|
8,7000
|
0,1900
|
1.086.322,9
|
13-02-2025 |
8,7300
|
-1,7997
|
8,8600
|
8,6700
|
-0,1600
|
1.007.913,6
|
12-02-2025 |
8,8900
|
0,9080
|
8,9400
|
8,7500
|
0,0800
|
1.101.092,6
|
11-02-2025 |
8,8100
|
-2,1111
|
9,0000
|
8,7700
|
-0,1900
|
816.600,2
|
10-02-2025 |
9,0000
|
1,1235
|
9,0700
|
8,8000
|
0,1000
|
676.070,2
|
07-02-2025 |
8,9000
|
-0,6696
|
9,0300
|
8,9000
|
-0,0600
|
582.835,7
|
06-02-2025 |
8,9600
|
-0,4444
|
9,0600
|
8,8900
|
-0,0400
|
878.453,1
|
05-02-2025 |
9,0000
|
-2,8077
|
9,3400
|
9,0000
|
-0,2600
|
1.452.041,0
|
04-02-2025 |
9,2600
|
1,0917
|
9,3400
|
9,1000
|
0,1000
|
1.082.036,7
|
03-02-2025 |
9,1600
|
-0,2178
|
9,2100
|
8,7100
|
-0,0200
|
718.382,5
|
31-01-2025 |
9,1800
|
-0,3257
|
9,2900
|
9,0500
|
-0,0300
|
876.061,8
|
30-01-2025 |
9,2100
|
1,5435
|
9,2900
|
8,9800
|
0,1400
|
903.045,7
|
29-01-2025 |
9,0700
|
0,3318
|
9,1500
|
9,0400
|
0,0300
|
758.044,3
|
28-01-2025 |
9,0400
|
2,2624
|
9,0700
|
8,8200
|
0,2000
|
1.145.714,1
|
27-01-2025 |
8,8400
|
1,4925
|
8,9000
|
8,6500
|
0,1300
|
783.647,5
|
24-01-2025 |
8,7100
|
1,9906
|
8,7400
|
8,5700
|
0,1700
|
644.405,0
|
23-01-2025 |
8,5400
|
-0,2336
|
8,6400
|
8,4800
|
-0,0200
|
1.116.494,5
|
22-01-2025 |
8,5600
|
-0,6960
|
8,7300
|
8,5200
|
-0,0600
|
946.093,6
|
21-01-2025 |
8,6200
|
-0,5767
|
8,7000
|
8,5600
|
-0,0500
|
771.117,4
|
20-01-2025 |
8,6700
|
1,4035
|
8,7100
|
8,5000
|
0,1200
|
571.184,3
|
17-01-2025 |
8,5500
|
2,3952
|
8,5700
|
8,3400
|
0,2000
|
652.697,3
|
16-01-2025 |
8,3500
|
1,4580
|
8,3600
|
8,2200
|
0,1200
|
522.209,7
|
15-01-2025 |
8,2300
|
1,8564
|
8,2500
|
8,1400
|
0,1500
|
664.058,3
|
14-01-2025 |
8,0800
|
0,3726
|
8,3000
|
8,0600
|
0,0300
|
819.991,1
|
13-01-2025 |
8,0500
|
-2,7777
|
8,3000
|
8,0400
|
-0,2300
|
1.249.835,3
|
10-01-2025 |
8,2800
|
-2,0118
|
8,5500
|
8,2700
|
-0,1700
|
478.035,3
|
09-01-2025 |
8,4500
|
-1,4002
|
8,6500
|
8,2600
|
-0,1200
|
950.715,2
|
08-01-2025 |
8,5700
|
-0,4645
|
8,6000
|
8,5400
|
-0,0400
|
663.145,7
|
07-01-2025 |
8,6100
|
1,6528
|
8,6100
|
8,4500
|
0,1400
|
893.115,9
|
06-01-2025 |
8,4700
|
-1,0514
|
8,6100
|
8,4700
|
-0,0900
|
631.430,4
|
03-01-2025 |
8,5600
|
-0,1166
|
8,6100
|
8,5400
|
-0,0100
|
675.047,9
|
02-01-2025 |
8,5700
|
-1,4942
|
8,7000
|
8,4600
|
-0,1300
|
1.272.363,6
|
31-12-2024 |
8,7000
|
3,8186
|
8,7000
|
8,3800
|
0,3200
|
1.182.968,1
|
30-12-2024 |
8,3800
|
1,6990
|
8,3800
|
8,2000
|
0,1400
|
1.510.851,0
|
27-12-2024 |
8,2400
|
-0,1212
|
8,3400
|
8,1900
|
-0,0100
|
1.445.005,8
|
24-12-2024 |
8,2500
|
2,2304
|
8,2600
|
8,0400
|
0,1800
|
424.866,4
|
23-12-2024 |
8,0700
|
0,8750
|
8,0800
|
7,9300
|
0,0700
|
970.996,6
|
20-12-2024 |
8,0000
|
3,3591
|
8,0000
|
7,6500
|
0,2600
|
1.543.791,1
|
19-12-2024 |
7,7400
|
0,1293
|
7,7500
|
--
|
0,0100
|
520.679,4
|