Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-07-2025 |
8,3300
|
-0,5966
|
--
|
--
|
-0,0500
|
625.023,9
|
| 17-07-2025 |
8,3800
|
1,0856
|
8,4500
|
8,3000
|
0,0900
|
782.940,6
|
| 16-07-2025 |
8,2900
|
-0,1204
|
8,4800
|
8,2500
|
-0,0100
|
1.007.105,8
|
| 15-07-2025 |
8,3000
|
-4,5977
|
8,7600
|
8,2900
|
-0,4000
|
1.324.582,5
|
| 14-07-2025 |
8,7000
|
1,2805
|
8,8400
|
8,5000
|
0,1100
|
1.920.483,6
|
| 11-07-2025 |
8,5900
|
1,0588
|
8,6200
|
8,3600
|
0,0900
|
1.221.660,6
|
| 10-07-2025 |
8,5000
|
1,9184
|
8,5800
|
8,2000
|
0,1600
|
3.285.427,0
|
| 09-07-2025 |
8,3400
|
-0,3584
|
8,4300
|
8,3300
|
-0,0300
|
1.769.022,0
|
| 08-07-2025 |
8,3700
|
1,5776
|
8,4000
|
8,2600
|
0,1300
|
948.421,0
|
| 07-07-2025 |
8,2400
|
0,9803
|
8,4000
|
8,1500
|
0,0800
|
1.365.991,6
|
| 04-07-2025 |
8,1600
|
0,1226
|
8,2500
|
8,0100
|
0,0100
|
854.116,3
|
| 03-07-2025 |
8,1500
|
4,2199
|
8,1700
|
7,7600
|
0,3300
|
1.487.609,4
|
| 02-07-2025 |
7,8200
|
0,6435
|
7,8800
|
7,7100
|
0,0500
|
759.249,0
|
| 01-07-2025 |
7,7700
|
0,2580
|
7,7800
|
7,6400
|
0,0200
|
1.406.775,8
|
| 30-06-2025 |
7,7500
|
-1,2738
|
7,9500
|
7,7500
|
-0,1000
|
1.675.439,0
|
| 27-06-2025 |
7,8500
|
-0,1272
|
7,9700
|
7,7900
|
-0,0100
|
1.352.233,7
|
| 26-06-2025 |
7,8600
|
-1,1320
|
8,0300
|
7,8600
|
-0,0900
|
831.507,6
|
| 25-06-2025 |
7,9500
|
1,7925
|
8,1500
|
7,8500
|
0,1400
|
1.796.467,7
|
| 24-06-2025 |
7,8100
|
3,9946
|
7,8400
|
7,6600
|
0,3000
|
2.614.237,3
|
| 23-06-2025 |
7,5100
|
-1,4435
|
7,6000
|
7,4500
|
-0,1100
|
1.058.746,9
|
| 20-06-2025 |
7,6200
|
0,3952
|
7,7700
|
7,6100
|
0,0300
|
1.043.697,2
|
| 19-06-2025 |
7,5900
|
-2,4421
|
7,7900
|
7,5800
|
-0,1900
|
828.522,1
|
| 18-06-2025 |
7,7800
|
0,0000
|
7,8900
|
7,7000
|
0,0000
|
744.118,2
|
| 17-06-2025 |
7,7800
|
-1,5189
|
7,8500
|
7,7400
|
-0,1200
|
697.816,8
|
| 16-06-2025 |
7,9000
|
1,5424
|
8,0300
|
7,7600
|
0,1200
|
2.583.979,4
|
| 13-06-2025 |
7,7800
|
-3,4739
|
7,9200
|
7,7300
|
-0,2800
|
1.363.086,2
|
| 12-06-2025 |
8,0600
|
-1,5873
|
8,1600
|
8,0000
|
-0,1300
|
1.309.681,9
|
| 11-06-2025 |
8,1900
|
-2,0334
|
8,3900
|
8,1200
|
-0,1700
|
1.157.458,9
|
| 10-06-2025 |
8,3600
|
0,9661
|
8,3900
|
8,1100
|
0,0800
|
1.462.452,4
|
| 09-06-2025 |
8,2800
|
4,1509
|
8,3200
|
7,9900
|
0,3300
|
1.565.713,7
|
| 06-06-2025 |
7,9500
|
5,7180
|
7,9900
|
7,6200
|
0,4300
|
2.351.368,6
|
| 05-06-2025 |
7,5200
|
0,0000
|
7,5800
|
7,4500
|
0,0000
|
894.215,8
|
| 04-06-2025 |
7,5200
|
1,3477
|
7,5900
|
7,4200
|
0,1000
|
1.356.936,5
|
| 03-06-2025 |
7,4200
|
-0,6693
|
7,5500
|
7,3500
|
-0,0500
|
1.467.213,7
|
| 02-06-2025 |
7,4700
|
-3,6129
|
7,7700
|
7,3900
|
-0,2800
|
3.603.690,3
|
| 30-05-2025 |
7,7500
|
-6,7388
|
8,2700
|
7,7100
|
-0,5600
|
3.268.638,4
|
| 29-05-2025 |
8,3100
|
-0,7168
|
8,5800
|
8,1300
|
-0,0600
|
1.331.544,3
|
| 28-05-2025 |
8,3700
|
-0,7117
|
8,4500
|
8,3000
|
-0,0600
|
1.391.874,4
|
| 27-05-2025 |
8,4300
|
2,0581
|
8,4600
|
8,2900
|
0,1700
|
1.532.803,2
|
| 26-05-2025 |
8,2600
|
2,1013
|
8,3000
|
8,1700
|
0,1700
|
475.474,0
|
| 23-05-2025 |
8,0900
|
1,6331
|
8,3000
|
7,9500
|
0,1300
|
1.805.228,5
|
| 22-05-2025 |
7,9600
|
-0,8717
|
8,3700
|
7,9400
|
-0,0700
|
2.469.754,7
|
| 21-05-2025 |
8,0300
|
-0,8641
|
8,1500
|
7,9400
|
-0,0700
|
842.519,0
|
| 20-05-2025 |
8,1000
|
1,6311
|
8,1800
|
7,9000
|
0,1300
|
989.886,9
|
| 19-05-2025 |
7,9700
|
-0,8706
|
8,1000
|
7,8300
|
-0,0700
|
620.701,6
|
