Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 21-09-2026 | 4,4750 | 1,2443 | 4,5400 | 4,4200 | 0,0550 | 1.676.424,5 |
|---|
| 18-09-2026 | 4,4200 | -1,5590 | 4,5400 | 4,4200 | -0,0700 | 1.307.532,7 |
|---|
| 17-09-2026 | 4,4900 | -0,9922 | 4,6050 | 4,4700 | -0,0450 | 1.084.540,1 |
|---|
| 16-09-2026 | 4,5350 | 2,0247 | 4,5750 | 4,3900 | 0,0900 | 1.826.643,1 |
|---|
| 15-09-2026 | 4,4450 | -2,0925 | 4,5800 | 4,4350 | -0,0950 | 1.656.160,9 |
|---|
| 14-09-2026 | 4,5400 | -1,9438 | 4,6000 | 4,4850 | -0,0900 | 2.259.892,5 |
|---|
| 11-09-2026 | 4,6300 | -1,2793 | 4,7400 | 4,6050 | -0,0600 | 1.254.184,6 |
|---|
| 10-09-2026 | 4,6900 | -1,0548 | 4,8100 | 4,6200 | -0,0500 | 2.001.192,8 |
|---|
| 09-09-2026 | 4,7400 | -4,5317 | 4,9300 | 4,7000 | -0,2250 | 3.074.083,7 |
|---|
| 08-09-2026 | 4,9650 | -2,8375 | 5,1000 | 4,9550 | -0,1450 | 1.478.200,4 |
|---|
| 07-09-2026 | 5,1100 | 3,1281 | 5,1300 | 4,9300 | 0,1550 | 2.075.291,0 |
|---|
| 04-09-2026 | 4,9550 | -3,7864 | 5,3300 | 4,9200 | -0,1950 | 4.133.378,0 |
|---|
| 03-09-2026 | 5,1500 | 6,6252 | 5,1500 | 4,8000 | 0,3200 | 3.795.077,6 |
|---|
| 02-09-2026 | 4,8300 | 3,8709 | 4,8750 | 4,2000 | 0,1800 | 6.350.654,0 |
|---|
| 01-09-2026 | 4,6500 | -16,366 | 5,3200 | 4,6500 | -0,9100 | 11.972.051,7 |
|---|
| 31-08-2026 | 5,5600 | 0,1801 | 5,6300 | 5,4800 | 0,0100 | 1.275.608,8 |
|---|
| 28-08-2026 | 5,5500 | 0,7259 | 5,5700 | 5,4600 | 0,0400 | 1.394.565,3 |
|---|
| 27-08-2026 | 5,5100 | -1,0771 | 5,6100 | 5,4900 | -0,0600 | 1.399.691,7 |
|---|
| 26-08-2026 | 5,5700 | 2,0146 | 5,6200 | 5,4600 | 0,1100 | 3.410.838,6 |
|---|
| 25-08-2026 | 5,4600 | 0,9242 | 5,4700 | 5,3800 | 0,0500 | 1.905.760,2 |
|---|
| 24-08-2026 | 5,4100 | -1,6363 | 5,5700 | 5,4000 | -0,0900 | 1.658.718,7 |
|---|
| 21-08-2026 | 5,5000 | 2,9962 | 5,5100 | 5,3400 | 0,1600 | 1.522.675,4 |
|---|
| 20-08-2026 | 5,3400 | -3,0852 | 5,5200 | 5,3400 | -0,1700 | 2.445.900,0 |
|---|
| 19-08-2026 | -- | 1,2867 | 5,5600 | 5,3700 | 0,0700 | -- |
|---|
| 17-08-2026 | 5,6200 | -1,4035 | 5,7000 | 5,6200 | -0,0800 | 1.245.681,0 |
|---|
| 14-08-2026 | 5,7000 | 0,3521 | 5,8100 | 5,6700 | 0,0200 | 2.979.145,4 |
|---|
| 13-08-2026 | 5,6800 | 2,8985 | 5,7100 | 5,5900 | 0,1600 | 2.358.362,1 |
|---|
| 12-08-2026 | 5,5200 | 0,1814 | 5,6600 | 5,4800 | 0,0100 | 1.899.849,9 |
|---|
| 11-08-2026 | 5,5100 | 2,6070 | 5,5300 | 5,3200 | 0,1400 | 2.053.779,6 |
|---|
| 10-08-2026 | 5,3700 | -3,0685 | 5,5300 | 5,3600 | -0,1700 | 2.707.625,3 |
|---|
| 07-08-2026 | 5,5400 | -2,1201 | 5,6500 | 5,4900 | -0,1200 | 2.778.488,0 |
|---|
| 06-08-2026 | 5,6600 | -0,8756 | 5,7500 | 5,6400 | -0,0500 | 1.521.016,7 |
|---|
| 05-08-2026 | 5,7100 | -0,3490 | 5,7800 | 5,6600 | -0,0200 | 1.778.832,8 |
|---|
| 04-08-2026 | 5,7300 | 0,8802 | 5,7800 | 5,6100 | 0,0500 | 2.620.759,1 |
|---|
| 03-08-2026 | 5,6800 | 4,4117 | 5,7700 | 5,5100 | 0,2400 | 3.820.730,5 |
|---|
| 31-07-2026 | 5,4400 | -1,8050 | 5,5500 | 5,4400 | -0,1000 | 1.985.505,4 |
|---|
| 30-07-2026 | 5,5400 | 3,5514 | 5,5700 | 5,2200 | 0,1900 | 3.774.788,6 |
|---|
| 29-07-2026 | 5,3500 | 2,2944 | 5,4000 | 5,1700 | 0,1200 | 3.649.910,7 |
|---|
| 28-07-2026 | 5,2300 | 0,7707 | 5,2900 | 5,1600 | 0,0400 | 2.413.036,1 |
|---|
| 27-07-2026 | 5,1900 | 3,3864 | 5,2600 | 5,0900 | 0,1700 | 7.139.163,1 |
|---|
| 24-07-2026 | 5,0200 | 2,6584 | 5,0400 | 4,8500 | 0,1300 | 3.181.518,4 |
|---|
| 23-07-2026 | 4,8900 | -4,4921 | 5,1400 | 4,8750 | -0,2300 | 3.816.685,3 |
|---|
| 22-07-2026 | 5,1200 | 0,1956 | 5,2300 | 5,0300 | 0,0100 | 3.758.716,8 |
|---|
