Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-04-2026 |
3,2350
|
-5,1319
|
3,4000
|
3,2250
|
-0,1750
|
3.436.110,6
|
| 23-04-2026 |
3,4100
|
-3,1250
|
3,5000
|
3,3800
|
-0,1100
|
2.849.775,9
|
| 22-04-2026 |
3,5200
|
-6,2583
|
3,7750
|
3,5200
|
-0,2350
|
4.874.416,0
|
| 21-04-2026 |
3,7550
|
0,8053
|
3,8850
|
3,7300
|
0,0300
|
4.039.884,7
|
| 20-04-2026 |
3,7250
|
0,2691
|
3,7650
|
3,5600
|
0,0100
|
3.767.086,5
|
| 17-04-2026 |
3,7150
|
3,0513
|
3,7700
|
3,5400
|
0,1100
|
5.641.171,4
|
| 16-04-2026 |
3,6050
|
3,2951
|
3,7250
|
3,5300
|
0,1150
|
4.571.856,0
|
| 15-04-2026 |
3,4900
|
0,0000
|
3,5450
|
3,4050
|
0,0000
|
2.205.811,5
|
| 14-04-2026 |
3,4900
|
5,9180
|
3,5100
|
3,3300
|
0,1950
|
5.688.828,2
|
| 13-04-2026 |
3,2950
|
2,6479
|
3,3250
|
3,1000
|
0,0850
|
2.178.364,2
|
| 10-04-2026 |
3,2100
|
0,7849
|
3,2950
|
3,1750
|
0,0250
|
2.212.167,8
|
| 09-04-2026 |
3,1850
|
-3,1914
|
3,2450
|
3,1600
|
-0,1050
|
1.933.808,6
|
| 08-04-2026 |
3,2900
|
7,5163
|
3,3900
|
3,2100
|
0,2300
|
6.038.052,7
|
| 07-04-2026 |
3,0600
|
-4,9689
|
3,2900
|
3,0300
|
-0,1600
|
3.945.811,4
|
| 02-04-2026 |
3,2200
|
0,0000
|
3,2350
|
3,0700
|
0,0000
|
2.338.810,1
|
| 01-04-2026 |
3,2200
|
4,8859
|
3,2300
|
3,0900
|
0,1500
|
2.903.123,3
|
| 31-03-2026 |
3,0700
|
0,0000
|
3,0950
|
3,0500
|
0,0000
|
904.841,3
|
| 30-03-2026 |
3,0700
|
2,1630
|
3,0850
|
2,9800
|
0,0650
|
1.076.475,5
|
| 27-03-2026 |
3,0050
|
0,8389
|
3,0300
|
2,9400
|
0,0250
|
1.410.944,9
|
| 26-03-2026 |
2,9800
|
-4,4871
|
3,0900
|
2,9800
|
-0,1400
|
1.684.905,6
|
| 25-03-2026 |
3,1200
|
3,1404
|
3,2050
|
3,0500
|
0,0950
|
1.972.251,8
|
| 24-03-2026 |
3,0250
|
-0,8196
|
3,1100
|
2,9700
|
-0,0250
|
2.000.115,0
|
| 23-03-2026 |
3,0500
|
3,0405
|
3,1500
|
2,8500
|
0,0900
|
2.696.122,4
|
| 20-03-2026 |
2,9600
|
0,6802
|
3,0350
|
2,9600
|
0,0200
|
1.127.608,8
|
| 19-03-2026 |
2,9400
|
-3,7643
|
3,0300
|
2,9400
|
-0,1150
|
1.082.200,5
|
| 18-03-2026 |
3,0550
|
2,0033
|
3,1550
|
3,0300
|
0,0600
|
1.473.501,3
|
| 17-03-2026 |
2,9950
|
-0,4983
|
3,0800
|
2,9600
|
-0,0150
|
1.176.050,8
|
| 16-03-2026 |
3,0100
|
1,1764
|
3,0600
|
2,9200
|
0,0350
|
1.198.562,2
|
| 13-03-2026 |
2,9750
|
0,6768
|
3,0300
|
2,8900
|
0,0200
|
1.332.763,6
|
| 12-03-2026 |
2,9550
|
-5,1364
|
3,0950
|
2,9500
|
-0,1600
|
2.545.343,3
|
| 11-03-2026 |
3,1150
|
-1,5797
|
3,2100
|
3,1000
|
-0,0500
|
1.744.224,8
|
| 10-03-2026 |
3,1650
|
4,4554
|
3,2250
|
3,1200
|
0,1350
|
3.009.263,4
|
| 09-03-2026 |
3,0300
|
-1,4634
|
3,0700
|
2,9150
|
-0,0450
|
1.800.437,9
|
| 06-03-2026 |
3,0750
|
3,5353
|
3,1700
|
3,0100
|
0,1050
|
3.178.486,1
|
| 05-03-2026 |
2,9700
|
4,7619
|
3,0500
|
2,7850
|
0,1350
|
3.478.781,7
|
| 04-03-2026 |
2,8350
|
3,6563
|
2,8650
|
2,6800
|
0,1000
|
2.158.215,9
|
| 03-03-2026 |
2,7350
|
-6,3356
|
2,9550
|
2,7250
|
-0,1850
|
4.314.591,9
|
| 02-03-2026 |
2,9200
|
-7,3015
|
3,0700
|
2,9200
|
-0,2300
|
3.837.063,9
|
| 27-02-2026 |
3,1500
|
-7,3529
|
3,4850
|
3,1100
|
-0,2500
|
7.629.109,6
|
| 26-02-2026 |
3,4000
|
20,567
|
3,4600
|
2,9800
|
0,5800
|
11.015.299,0
|
| 25-02-2026 |
2,8200
|
0,7142
|
2,8800
|
2,7500
|
0,0200
|
5.187.967,9
|
