Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-06-2024 |
7,2300
|
0,9776
|
--
|
--
|
0,0700
|
281.957,1
|
| 06-06-2024 |
7,1600
|
0,7032
|
7,2900
|
7,1500
|
0,0500
|
862.774,2
|
| 05-06-2024 |
7,1100
|
0,8510
|
7,1500
|
7,0500
|
0,0600
|
341.373,8
|
| 04-06-2024 |
7,0500
|
-0,7042
|
7,1400
|
7,0100
|
-0,0500
|
709.279,8
|
| 03-06-2024 |
7,1000
|
0,1410
|
7,1500
|
7,0600
|
0,0100
|
922.781,8
|
| 31-05-2024 |
7,0900
|
2,6049
|
7,1000
|
6,8800
|
0,1800
|
2.121.741,3
|
| 30-05-2024 |
6,9100
|
1,6176
|
7,0000
|
6,8200
|
0,1100
|
1.044.960,9
|
| 29-05-2024 |
6,8000
|
-0,1468
|
6,8800
|
6,7300
|
-0,0100
|
792.667,3
|
| 28-05-2024 |
6,8100
|
-1,5895
|
6,9400
|
6,7800
|
-0,1100
|
1.242.500,5
|
| 27-05-2024 |
6,9200
|
3,9039
|
6,9500
|
6,7600
|
0,2600
|
618.997,9
|
| 24-05-2024 |
6,6600
|
-1,1869
|
6,7900
|
6,5800
|
-0,0800
|
436.148,2
|
| 23-05-2024 |
6,7400
|
-1,8922
|
6,8600
|
6,6700
|
-0,1300
|
603.154,4
|
| 22-05-2024 |
6,8700
|
-3,2394
|
7,1000
|
6,7600
|
-0,2300
|
715.388,5
|
| 21-05-2024 |
7,1000
|
0,4243
|
7,1800
|
7,0600
|
0,0300
|
503.748,9
|
| 20-05-2024 |
7,0700
|
2,0202
|
7,0800
|
6,7500
|
0,1400
|
1.013.774,1
|
| 17-05-2024 |
6,9300
|
1,9117
|
6,9300
|
6,7200
|
0,1300
|
695.507,4
|
| 16-05-2024 |
6,8000
|
2,1021
|
6,8200
|
6,6200
|
0,1400
|
1.055.251,0
|
| 15-05-2024 |
6,6600
|
2,3041
|
6,7400
|
6,5000
|
0,1500
|
579.555,1
|
| 14-05-2024 |
6,5100
|
-1,5128
|
6,6500
|
6,4800
|
-0,1000
|
887.375,7
|
| 13-05-2024 |
6,6100
|
0,3034
|
6,7000
|
6,5600
|
0,0200
|
624.661,8
|
| 10-05-2024 |
6,5900
|
0,3044
|
6,6900
|
6,5500
|
0,0200
|
417.038,0
|
| 09-05-2024 |
6,5700
|
-0,4545
|
6,6800
|
6,5500
|
-0,0300
|
502.531,6
|
| 08-05-2024 |
6,6000
|
0,9174
|
6,6400
|
6,5500
|
0,0600
|
264.018,9
|
| 07-05-2024 |
6,5400
|
-0,4566
|
6,6400
|
6,4600
|
-0,0300
|
366.328,4
|
| 06-05-2024 |
6,5700
|
3,1397
|
6,5800
|
6,3100
|
0,2000
|
235.035,4
|
| 03-05-2024 |
6,3700
|
1,4331
|
6,3800
|
6,2800
|
0,0900
|
217.910,9
|
| 02-05-2024 |
6,2800
|
-1,5673
|
6,3600
|
6,2000
|
-0,1000
|
399.476,3
|
| 30-04-2024 |
6,3800
|
0,0000
|
6,4700
|
6,3000
|
0,0000
|
479.177,6
|
| 29-04-2024 |
6,3800
|
1,7543
|
6,4000
|
6,2200
|
0,1100
|
412.669,8
|
| 26-04-2024 |
6,2700
|
2,4509
|
6,2700
|
6,1700
|
0,1500
|
151.888,8
|
| 25-04-2024 |
6,1200
|
-1,4492
|
6,2000
|
6,0200
|
-0,0900
|
301.686,7
|
| 24-04-2024 |
6,2100
|
0,1612
|
6,2900
|
6,1700
|
0,0100
|
311.973,3
|
| 23-04-2024 |
6,2000
|
1,6393
|
6,2100
|
6,0200
|
0,1000
|
296.450,2
|
| 22-04-2024 |
6,1000
|
-0,6514
|
6,1700
|
6,0700
|
-0,0400
|
287.966,4
|
| 19-04-2024 |
6,1400
|
-0,3246
|
6,1500
|
6,0600
|
-0,0200
|
302.312,3
|
| 18-04-2024 |
6,1600
|
0,9836
|
6,2500
|
6,0500
|
0,0600
|
310.929,7
|
| 17-04-2024 |
6,1000
|
0,9933
|
6,1700
|
6,0800
|
0,0600
|
215.059,9
|
| 16-04-2024 |
6,0400
|
-0,6578
|
6,1200
|
5,9000
|
-0,0400
|
433.143,2
|
| 15-04-2024 |
6,0800
|
-0,8156
|
6,2500
|
6,0700
|
-0,0500
|
804.802,2
|
| 12-04-2024 |
6,1300
|
-2,6984
|
6,2700
|
6,1000
|
-0,1700
|
444.004,8
|
| 11-04-2024 |
6,3000
|
-0,4739
|
6,3500
|
6,2400
|
-0,0300
|
395.082,1
|
| 10-04-2024 |
6,3300
|
-1,4018
|
6,5100
|
6,3200
|
-0,0900
|
653.798,6
|
| 09-04-2024 |
6,4200
|
0,3125
|
6,5300
|
6,3300
|
0,0200
|
279.530,4
|
| 08-04-2024 |
6,4000
|
0,4709
|
6,4300
|
6,3800
|
0,0300
|
305.665,1
|
