Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 28-05-2026 |
3,7850
|
11,323
|
3,8400
|
3,4650
|
0,3850
|
13.966.943,6
|
| 27-05-2026 |
3,4000
|
1,9490
|
3,4350
|
3,3300
|
0,0650
|
3.393.237,3
|
| 26-05-2026 |
3,3350
|
-0,4477
|
3,4200
|
3,3050
|
-0,0150
|
3.389.756,2
|
| 25-05-2026 |
3,3500
|
2,7607
|
3,4700
|
3,3250
|
0,0900
|
4.936.640,3
|
| 22-05-2026 |
3,2600
|
-3,1203
|
3,4200
|
3,2550
|
-0,1050
|
2.998.401,4
|
| 21-05-2026 |
3,3650
|
3,8580
|
3,4250
|
3,2200
|
0,1250
|
3.888.736,5
|
| 20-05-2026 |
3,2400
|
1,7268
|
3,2950
|
3,1400
|
0,0550
|
2.679.246,7
|
| 19-05-2026 |
3,1850
|
-0,3129
|
3,2350
|
3,1600
|
-0,0100
|
1.684.327,9
|
| 18-05-2026 |
3,1950
|
0,1567
|
3,2750
|
3,1200
|
0,0050
|
2.178.853,9
|
| 15-05-2026 |
3,1900
|
-2,2970
|
3,2650
|
3,1100
|
-0,0750
|
2.548.756,5
|
| 14-05-2026 |
3,2650
|
3,8155
|
3,3000
|
3,1450
|
0,1200
|
2.882.725,1
|
| 13-05-2026 |
3,1450
|
-4,8411
|
3,3500
|
3,1450
|
-0,1600
|
2.660.654,7
|
| 12-05-2026 |
3,3050
|
-3,0791
|
3,3850
|
3,3050
|
-0,1050
|
1.695.708,5
|
| 11-05-2026 |
3,4100
|
0,1468
|
3,4600
|
3,3750
|
0,0050
|
1.330.341,9
|
| 08-05-2026 |
3,4050
|
-3,4042
|
3,5650
|
3,4050
|
-0,1200
|
2.095.507,1
|
| 07-05-2026 |
3,5250
|
0,2844
|
3,6000
|
3,4650
|
0,0100
|
2.945.972,2
|
| 06-05-2026 |
3,5150
|
1,8840
|
3,6750
|
3,4400
|
0,0650
|
5.740.979,0
|
| 05-05-2026 |
3,4500
|
-2,2662
|
3,5700
|
3,3800
|
-0,0800
|
1.774.196,8
|
| 04-05-2026 |
3,5300
|
1,2912
|
3,6400
|
3,5000
|
0,0450
|
2.434.013,2
|
| 30-04-2026 |
3,4850
|
3,5661
|
3,5000
|
3,3000
|
0,1200
|
1.937.271,9
|
| 29-04-2026 |
3,3650
|
-2,0378
|
3,4750
|
3,3650
|
-0,0700
|
1.313.435,5
|
| 28-04-2026 |
3,4350
|
4,7256
|
3,4900
|
3,2800
|
0,1550
|
3.039.021,2
|
| 27-04-2026 |
3,2800
|
1,3910
|
3,3550
|
3,2450
|
0,0450
|
1.834.621,9
|
| 24-04-2026 |
3,2350
|
-5,1319
|
3,4000
|
3,2250
|
-0,1750
|
3.436.110,6
|
| 23-04-2026 |
3,4100
|
-3,1250
|
3,5000
|
3,3800
|
-0,1100
|
2.849.775,9
|
| 22-04-2026 |
3,5200
|
-6,2583
|
3,7750
|
3,5200
|
-0,2350
|
4.874.416,0
|
| 21-04-2026 |
3,7550
|
0,8053
|
3,8850
|
3,7300
|
0,0300
|
4.039.884,7
|
| 20-04-2026 |
3,7250
|
0,2691
|
3,7650
|
3,5600
|
0,0100
|
3.767.086,5
|
| 17-04-2026 |
3,7150
|
3,0513
|
3,7700
|
3,5400
|
0,1100
|
5.641.171,4
|
| 16-04-2026 |
3,6050
|
3,2951
|
3,7250
|
3,5300
|
0,1150
|
4.571.856,0
|
| 15-04-2026 |
3,4900
|
0,0000
|
3,5450
|
3,4050
|
0,0000
|
2.205.811,5
|
| 14-04-2026 |
3,4900
|
5,9180
|
3,5100
|
3,3300
|
0,1950
|
5.688.828,2
|
| 13-04-2026 |
3,2950
|
2,6479
|
3,3250
|
3,1000
|
0,0850
|
2.178.364,2
|
| 10-04-2026 |
3,2100
|
0,7849
|
3,2950
|
3,1750
|
0,0250
|
2.212.167,8
|
| 09-04-2026 |
3,1850
|
-3,1914
|
3,2450
|
3,1600
|
-0,1050
|
1.933.808,6
|
| 08-04-2026 |
3,2900
|
7,5163
|
3,3900
|
3,2100
|
0,2300
|
6.038.052,7
|
| 07-04-2026 |
3,0600
|
-4,9689
|
3,2900
|
3,0300
|
-0,1600
|
3.945.811,4
|
| 02-04-2026 |
3,2200
|
0,0000
|
3,2350
|
3,0700
|
0,0000
|
2.338.810,1
|
| 01-04-2026 |
3,2200
|
4,8859
|
3,2300
|
3,0900
|
0,1500
|
2.903.123,3
|
| 31-03-2026 |
3,0700
|
0,0000
|
3,0950
|
3,0500
|
0,0000
|
904.841,3
|
| 30-03-2026 |
3,0700
|
2,1630
|
3,0850
|
2,9800
|
0,0650
|
1.076.475,5
|
