Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-11-2024 |
6,6800
|
2,6113
|
--
|
--
|
0,1700
|
637.547,3
|
| 21-11-2024 |
6,5100
|
-1,5128
|
6,6900
|
6,4900
|
-0,1000
|
534.711,2
|
| 20-11-2024 |
6,6100
|
3,6050
|
6,6100
|
6,3500
|
0,2300
|
686.323,4
|
| 19-11-2024 |
6,3800
|
1,5923
|
6,4300
|
6,3200
|
0,1000
|
393.257,7
|
| 18-11-2024 |
6,2800
|
-1,4128
|
6,3600
|
6,1000
|
-0,0900
|
176.495,4
|
| 15-11-2024 |
6,3700
|
1,1111
|
6,3700
|
6,2800
|
0,0700
|
126.965,3
|
| 14-11-2024 |
6,3000
|
1,1235
|
6,3000
|
6,1900
|
0,0700
|
92.982,4
|
| 13-11-2024 |
6,2300
|
-0,7961
|
6,3200
|
6,1300
|
-0,0500
|
313.827,5
|
| 12-11-2024 |
6,2800
|
-1,2578
|
--
|
--
|
-0,0800
|
37.803,8
|
| 11-11-2024 |
6,3600
|
-0,6250
|
6,5400
|
6,3600
|
-0,0400
|
111.950,0
|
| 08-11-2024 |
6,4000
|
-1,9908
|
6,5500
|
6,3500
|
-0,1300
|
230.099,0
|
| 07-11-2024 |
6,5300
|
1,0835
|
6,5300
|
6,4500
|
0,0700
|
269.706,7
|
| 06-11-2024 |
6,4600
|
0,1550
|
6,4600
|
6,2100
|
0,0100
|
233.653,5
|
| 05-11-2024 |
6,4500
|
-0,3091
|
6,4800
|
6,4000
|
-0,0200
|
97.709,0
|
| 04-11-2024 |
6,4700
|
0,3100
|
6,5400
|
6,3600
|
0,0200
|
232.058,3
|
| 01-11-2024 |
6,4500
|
-0,6163
|
6,5100
|
6,4000
|
-0,0400
|
217.915,8
|
| 31-10-2024 |
6,4900
|
3,5087
|
6,4900
|
6,3300
|
0,2200
|
567.717,7
|
| 30-10-2024 |
6,2700
|
-0,1592
|
6,3200
|
6,1700
|
-0,0100
|
205.207,8
|
| 29-10-2024 |
6,2800
|
-0,4754
|
6,2800
|
6,1800
|
-0,0300
|
442.682,8
|
| 28-10-2024 |
6,3100
|
1,7741
|
6,3100
|
6,1200
|
0,1100
|
214.862,7
|
| 25-10-2024 |
6,2000
|
-0,6410
|
6,3100
|
6,1200
|
-0,0400
|
438.608,5
|
| 24-10-2024 |
6,2400
|
-0,9523
|
6,3500
|
6,2200
|
-0,0600
|
135.600,6
|
| 23-10-2024 |
6,3000
|
-0,3164
|
6,3200
|
6,2300
|
-0,0200
|
181.621,1
|
| 22-10-2024 |
6,3200
|
1,4446
|
6,4400
|
6,2100
|
0,0900
|
388.950,3
|
| 21-10-2024 |
6,2300
|
-1,8897
|
6,4300
|
6,2100
|
-0,1200
|
175.304,2
|
| 18-10-2024 |
6,3500
|
0,9538
|
6,3800
|
6,2500
|
0,0600
|
356.082,5
|
| 17-10-2024 |
6,2900
|
-0,4746
|
6,3300
|
6,2500
|
-0,0300
|
181.932,0
|
| 16-10-2024 |
6,3200
|
-0,4724
|
6,4200
|
6,2600
|
-0,0300
|
216.038,5
|
| 15-10-2024 |
6,3500
|
-1,0903
|
6,3900
|
6,2900
|
-0,0700
|
313.099,7
|
| 14-10-2024 |
6,4200
|
-0,3105
|
6,4400
|
6,3300
|
-0,0200
|
289.572,6
|
| 11-10-2024 |
6,4400
|
0,6250
|
6,4400
|
6,3600
|
0,0400
|
155.673,2
|
| 10-10-2024 |
6,4000
|
0,0000
|
6,4300
|
6,3400
|
0,0000
|
497.364,8
|
| 09-10-2024 |
6,4000
|
0,1564
|
6,4000
|
6,3300
|
0,0100
|
427.612,7
|
| 08-10-2024 |
6,3900
|
-1,5408
|
6,4400
|
6,3700
|
-0,1000
|
322.107,5
|
| 07-10-2024 |
6,4900
|
-0,1538
|
6,5400
|
6,4100
|
-0,0100
|
417.456,2
|
| 04-10-2024 |
6,5000
|
0,7751
|
6,5400
|
6,4200
|
0,0500
|
177.619,1
|
| 03-10-2024 |
6,4500
|
-0,7692
|
6,6900
|
6,4300
|
-0,0500
|
182.304,6
|
| 02-10-2024 |
6,5000
|
-0,7633
|
6,5500
|
6,4200
|
-0,0500
|
314.405,6
|
| 01-10-2024 |
6,5500
|
-3,8179
|
6,8300
|
6,5400
|
-0,2600
|
481.879,1
|
| 30-09-2024 |
6,8100
|
0,8888
|
6,8300
|
6,7100
|
0,0600
|
752.951,8
|
| 27-09-2024 |
6,7500
|
2,2727
|
6,8200
|
6,5200
|
0,1500
|
707.827,0
|
| 26-09-2024 |
6,6000
|
1,8518
|
6,6000
|
6,5000
|
0,1200
|
613.491,4
|
| 25-09-2024 |
6,4800
|
-0,9174
|
6,6300
|
6,4600
|
-0,0600
|
349.435,4
|
| 24-09-2024 |
6,5400
|
0,0000
|
6,6200
|
6,4600
|
0,0000
|
195.924,5
|
| 23-09-2024 |
6,5400
|
-1,2084
|
--
|
6,5100
|
-0,0800
|
362.471,8
|
