El altavoz inteligente con pantalla de Apple llegará este año, ¿qué podemos esperar?
Llegará en otoño
eDreams ODIGEO
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 06-03-2026 | 3,0750 | 3,5353 | -- | -- | 0,1050 | 3.178.486,1 |
| 05-03-2026 | 2,9700 | 4,7619 | 3,0500 | 2,7850 | 0,1350 | 3.478.781,7 |
| 04-03-2026 | 2,8350 | 3,6563 | 2,8650 | 2,6800 | 0,1000 | 2.158.215,9 |
| 03-03-2026 | 2,7350 | -6,3356 | 2,9550 | 2,7250 | -0,1850 | 4.314.591,9 |
| 02-03-2026 | 2,9200 | -7,3015 | 3,0700 | 2,9200 | -0,2300 | 3.837.063,9 |
| 27-02-2026 | 3,1500 | -7,3529 | 3,4850 | 3,1100 | -0,2500 | 7.629.109,6 |
| 26-02-2026 | 3,4000 | 20,567 | 3,4600 | 2,9800 | 0,5800 | 11.015.299,0 |
| 25-02-2026 | 2,8200 | 0,7142 | 2,8800 | 2,7500 | 0,0200 | 5.187.967,9 |
| 24-02-2026 | 2,8000 | -6,1976 | 3,0000 | 2,8000 | -0,1850 | 5.494.479,8 |
| 23-02-2026 | 2,9850 | -6,4263 | 3,1800 | 2,9850 | -0,2050 | 4.145.706,0 |
| 20-02-2026 | 3,1900 | 0,6309 | 3,2550 | 3,1500 | 0,0200 | 1.337.670,7 |
| 19-02-2026 | 3,1700 | -3,0581 | 3,2900 | 3,1700 | -0,1000 | 1.242.258,5 |
| 18-02-2026 | 3,2700 | 0,3067 | 3,3100 | 3,2000 | 0,0100 | 1.194.245,8 |
| 17-02-2026 | 3,2600 | 3,0015 | 3,2600 | 3,1400 | 0,0950 | 1.345.696,2 |
| 16-02-2026 | 3,1650 | -0,3149 | 3,2750 | 3,1650 | -0,0100 | 1.459.508,4 |
| 13-02-2026 | 3,1750 | -0,7812 | 3,2350 | 3,1500 | -0,0250 | 1.148.743,1 |
| 12-02-2026 | 3,2000 | -5,1851 | 3,4050 | 3,1650 | -0,1750 | 3.597.079,8 |
| 11-02-2026 | 3,3750 | 3,6866 | 3,4350 | 3,2400 | 0,1200 | 1.724.646,8 |
| 10-02-2026 | 3,2550 | -1,6616 | 3,3250 | 3,2400 | -0,0550 | 2.342.889,4 |
| 09-02-2026 | 3,3100 | 1,8461 | 3,3200 | 3,2400 | 0,0600 | 742.482,0 |
| 06-02-2026 | 3,2500 | 2,3622 | 3,2700 | 3,1500 | 0,0750 | 2.057.449,0 |
| 05-02-2026 | 3,1750 | -5,3651 | 3,3900 | 3,1600 | -0,1800 | 2.460.715,3 |
| 04-02-2026 | 3,3550 | 0,4491 | 3,4100 | 3,3100 | 0,0150 | 1.585.586,4 |
| 03-02-2026 | 3,3400 | -4,5714 | 3,5400 | 3,3300 | -0,1600 | 2.598.121,1 |
| 02-02-2026 | 3,5000 | 0,0000 | 3,5550 | 3,4500 | 0,0000 | 1.969.887,2 |
| 30-01-2026 | 3,5000 | 1,4492 | 3,5800 | 3,4600 | 0,0500 | 2.354.117,9 |
| 29-01-2026 | 3,4500 | 0,4366 | 3,5250 | 3,4400 | 0,0150 | 2.058.620,4 |
| 28-01-2026 | 3,4350 | 1,7777 | 3,4450 | 3,3500 | 0,0600 | 789.924,9 |
| 27-01-2026 | 3,3750 | -0,4424 | 3,4200 | 3,3500 | -0,0150 | 945.828,4 |
| 26-01-2026 | 3,3900 | -2,4460 | 3,4900 | 3,3800 | -0,0850 | 1.334.866,9 |
| 23-01-2026 | 3,4750 | -1,2784 | 3,5500 | 3,4500 | -0,0450 | 973.328,3 |
| 22-01-2026 | 3,5200 | 4,1420 | 3,5200 | 3,4200 | 0,1400 | 1.619.590,4 |
| 21-01-2026 | 3,3800 | -0,7342 | 3,4300 | 3,3100 | -0,0250 | 2.352.433,7 |
| 20-01-2026 | 3,4050 | -3,8135 | 3,5200 | 3,3850 | -0,1350 | 2.045.841,6 |
| 19-01-2026 | 3,5400 | -1,6666 | 3,6300 | 3,4900 | -0,0600 | 2.221.235,0 |
| 16-01-2026 | 3,6000 | -1,7735 | 3,6750 | 3,5800 | -0,0650 | 1.564.369,3 |
| 15-01-2026 | 3,6650 | -1,2129 | 3,7250 | 3,6550 | -0,0450 | 1.172.059,3 |
| 14-01-2026 | 3,7100 | -1,4608 | 3,7650 | 3,6750 | -0,0550 | 1.705.655,9 |
| 13-01-2026 | 3,7650 | 0,1329 | 3,8300 | 3,7400 | 0,0050 | 1.404.485,6 |
| 12-01-2026 | 3,7600 | -1,8276 | 3,8500 | 3,7450 | -0,0700 | 2.216.991,7 |
| 09-01-2026 | 3,8300 | -2,2959 | 3,9650 | 3,8000 | -0,0900 | 2.547.443,7 |
| 08-01-2026 | 3,9200 | 1,2919 | 4,0400 | 3,8300 | 0,0500 | 3.060.623,4 |
| 07-01-2026 | 3,8700 | -0,8962 | 3,9200 | 3,8500 | -0,0350 | 1.558.725,7 |
