La siderúrgica Celsa sella su reestructuración de 2.000 millones de euros
La compañía refinancia la deuda existente con la aportación de capital y deuda subordinada por sus accionistas y los 1.200 millones de euros obtenidos en bonos
eDreams ODIGEO
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-12-2025 | 3,8700 | 1,4416 | -- | -- | 0,0550 | 1.881.013,7 |
| 09-12-2025 | 3,8150 | 0,3947 | 3,8500 | 3,7600 | 0,0150 | 1.445.782,6 |
| 08-12-2025 | 3,8000 | -0,5235 | 3,9000 | 3,7650 | -0,0200 | 1.549.138,1 |
| 05-12-2025 | 3,8200 | 2,4128 | 3,8750 | 3,7500 | 0,0900 | 2.640.931,9 |
| 04-12-2025 | 3,7300 | -5,0890 | 4,0450 | 3,7200 | -0,2000 | 5.006.420,9 |
| 03-12-2025 | 3,9300 | 3,0144 | 3,9900 | 3,8150 | 0,1150 | 5.646.985,4 |
| 02-12-2025 | 3,8150 | 6,7132 | 3,8600 | 3,5650 | 0,2400 | 4.388.128,5 |
| 01-12-2025 | 3,5750 | -2,8532 | 3,7000 | 3,5700 | -0,1050 | 2.870.175,8 |
| 28-11-2025 | 3,6800 | -0,6747 | 3,7950 | 3,6300 | -0,0250 | 2.695.147,5 |
| 27-11-2025 | 3,7050 | 4,0730 | 3,7750 | 3,5600 | 0,1450 | 3.996.656,4 |
| 26-11-2025 | 3,5600 | -2,4657 | 3,6750 | 3,4500 | -0,0900 | 4.911.885,8 |
| 25-11-2025 | 3,6500 | -0,2732 | 3,7050 | 3,4700 | -0,0100 | 4.803.362,6 |
| 24-11-2025 | 3,6600 | 4,7210 | 3,8650 | 3,5850 | 0,1650 | 8.540.152,3 |
| 21-11-2025 | 3,4950 | -5,0271 | 3,7100 | 3,4600 | -0,1850 | 6.615.006,4 |
| 20-11-2025 | 3,6800 | -5,6410 | 3,9400 | 3,6450 | -0,2200 | 10.845.319,4 |
| 19-11-2025 | 3,9000 | -41,265 | 5,0300 | 3,9000 | -2,7400 | 20.603.131,6 |
| 18-11-2025 | 6,6400 | -8,9163 | 7,2100 | 6,5400 | -0,6500 | 2.763.843,9 |
| 17-11-2025 | 7,2900 | -0,5457 | 7,5000 | 7,2900 | -0,0400 | 1.933.384,3 |
| 14-11-2025 | 7,3300 | 1,6643 | 7,3300 | 7,0800 | 0,1200 | 1.039.022,6 |
| 13-11-2025 | 7,2100 | -0,6887 | 7,3000 | 7,1900 | -0,0500 | 1.101.661,8 |
| 12-11-2025 | 7,2600 | 0,8333 | 7,3300 | 7,1800 | 0,0600 | 869.148,6 |
| 11-11-2025 | 7,2000 | 2,1276 | 7,2100 | 7,0100 | 0,1500 | 1.178.679,6 |
| 10-11-2025 | 7,0500 | -0,4237 | 7,2300 | 6,9800 | -0,0300 | 1.333.732,5 |
| 07-11-2025 | 7,0800 | -0,1410 | 7,1800 | 7,0400 | -0,0100 | 746.648,7 |
| 06-11-2025 | 7,0900 | -1,2534 | 7,2400 | 7,0700 | -0,0900 | 847.879,0 |
| 05-11-2025 | 7,1800 | -0,1390 | 7,2400 | 7,1200 | -0,0100 | 702.941,1 |
| 04-11-2025 | 7,1900 | -0,5532 | 7,2600 | 7,0900 | -0,0400 | 943.859,4 |
| 03-11-2025 | 7,2300 | -0,4132 | 7,3500 | 7,2100 | -0,0300 | 872.866,2 |
| 31-10-2025 | 7,2600 | -0,9549 | 7,3100 | 7,2000 | -0,0700 | 924.062,4 |
| 30-10-2025 | 7,3300 | 0,6868 | 7,3500 | 7,2200 | 0,0500 | 1.123.764,8 |
| 29-10-2025 | 7,2800 | -1,2211 | 7,3700 | 7,2700 | -0,0900 | 810.173,3 |
| 28-10-2025 | 7,3700 | -0,2706 | 7,4400 | 7,3200 | -0,0200 | 593.743,2 |
| 27-10-2025 | 7,3900 | -1,0709 | 7,5000 | 7,3800 | -0,0800 | 769.122,0 |
| 24-10-2025 | 7,4700 | 0,4032 | 7,5200 | 7,4100 | 0,0300 | 1.018.027,5 |
| 23-10-2025 | 7,4400 | 0,8130 | 7,4700 | 7,3200 | 0,0600 | 1.659.546,8 |
| 22-10-2025 | 7,3800 | 1,3736 | 7,4400 | 7,2800 | 0,1000 | 979.943,5 |
| 21-10-2025 | 7,2800 | 0,1375 | 7,3200 | 7,2100 | 0,0100 | 859.973,3 |
| 20-10-2025 | 7,2700 | 0,8321 | 7,3900 | 7,2000 | 0,0600 | 959.391,0 |
| 17-10-2025 | 7,2100 | -2,3035 | 7,3600 | 7,1700 | -0,1700 | 1.337.155,1 |
| 16-10-2025 | 7,3800 | -0,2702 | 7,4600 | 7,2300 | -0,0200 | 1.582.261,7 |
| 15-10-2025 | 7,4000 | 1,2311 | 7,4700 | 7,3200 | 0,0900 | 1.242.626,2 |
| 14-10-2025 | 7,3100 | -1,8791 | 7,4300 | 7,2900 | -0,1400 | 1.697.828,4 |
| 13-10-2025 | 7,4500 | 0,0000 | 7,5400 | 7,4100 | 0,0000 | 778.641,6 |
