El dueño de Securitas Direct se hunde un 10% en Bolsa y pierde el precio de su OPV tras presentar resultados
P.M.S. |
Verisure registró en el último trimestre del año pasado un ebitda ajustado de 421 millones de euros, por debajo de las previsiones
eDreams ODIGEO
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | 3,2000 | -5,1851 | -- | -- | -0,1750 | 2.795.851,5 |
| 11-02-2026 | 3,3750 | 3,6866 | 3,4350 | 3,2400 | 0,1200 | 1.724.646,8 |
| 10-02-2026 | 3,2550 | -1,6616 | 3,3250 | 3,2400 | -0,0550 | 2.342.889,4 |
| 09-02-2026 | 3,3100 | 1,8461 | 3,3200 | 3,2400 | 0,0600 | 742.482,0 |
| 06-02-2026 | 3,2500 | 2,3622 | 3,2700 | 3,1500 | 0,0750 | 2.057.449,0 |
| 05-02-2026 | 3,1750 | -5,3651 | 3,3900 | 3,1600 | -0,1800 | 2.460.715,3 |
| 04-02-2026 | 3,3550 | 0,4491 | 3,4100 | 3,3100 | 0,0150 | 1.585.586,4 |
| 03-02-2026 | 3,3400 | -4,5714 | 3,5400 | 3,3300 | -0,1600 | 2.598.121,1 |
| 02-02-2026 | 3,5000 | 0,0000 | 3,5550 | 3,4500 | 0,0000 | 1.969.887,2 |
| 30-01-2026 | 3,5000 | 1,4492 | 3,5800 | 3,4600 | 0,0500 | 2.354.117,9 |
| 29-01-2026 | 3,4500 | 0,4366 | 3,5250 | 3,4400 | 0,0150 | 2.058.620,4 |
| 28-01-2026 | 3,4350 | 1,7777 | 3,4450 | 3,3500 | 0,0600 | 789.924,9 |
| 27-01-2026 | 3,3750 | -0,4424 | 3,4200 | 3,3500 | -0,0150 | 945.828,4 |
| 26-01-2026 | 3,3900 | -2,4460 | 3,4900 | 3,3800 | -0,0850 | 1.334.866,9 |
| 23-01-2026 | 3,4750 | -1,2784 | 3,5500 | 3,4500 | -0,0450 | 973.328,3 |
| 22-01-2026 | 3,5200 | 4,1420 | 3,5200 | 3,4200 | 0,1400 | 1.619.590,4 |
| 21-01-2026 | 3,3800 | -0,7342 | 3,4300 | 3,3100 | -0,0250 | 2.352.433,7 |
| 20-01-2026 | 3,4050 | -3,8135 | 3,5200 | 3,3850 | -0,1350 | 2.045.841,6 |
| 19-01-2026 | 3,5400 | -1,6666 | 3,6300 | 3,4900 | -0,0600 | 2.221.235,0 |
| 16-01-2026 | 3,6000 | -1,7735 | 3,6750 | 3,5800 | -0,0650 | 1.564.369,3 |
| 15-01-2026 | 3,6650 | -1,2129 | 3,7250 | 3,6550 | -0,0450 | 1.172.059,3 |
| 14-01-2026 | 3,7100 | -1,4608 | 3,7650 | 3,6750 | -0,0550 | 1.705.655,9 |
| 13-01-2026 | 3,7650 | 0,1329 | 3,8300 | 3,7400 | 0,0050 | 1.404.485,6 |
| 12-01-2026 | 3,7600 | -1,8276 | 3,8500 | 3,7450 | -0,0700 | 2.216.991,7 |
| 09-01-2026 | 3,8300 | -2,2959 | 3,9650 | 3,8000 | -0,0900 | 2.547.443,7 |
| 08-01-2026 | 3,9200 | 1,2919 | 4,0400 | 3,8300 | 0,0500 | 3.060.623,4 |
| 07-01-2026 | 3,8700 | -0,8962 | 3,9200 | 3,8500 | -0,0350 | 1.558.725,7 |
| 06-01-2026 | 3,9050 | 1,4285 | 3,9150 | 3,8200 | 0,0550 | 1.139.636,2 |
| 05-01-2026 | 3,8500 | -2,1601 | 3,9600 | 3,8000 | -0,0850 | 3.075.473,3 |
| 02-01-2026 | 3,9350 | -1,3784 | 4,0100 | 3,9100 | -0,0550 | 1.738.596,3 |
| 31-12-2025 | 3,9900 | 1,0126 | 4,0150 | 3,9250 | 0,0400 | 1.356.037,6 |
| 30-12-2025 | 3,9500 | -1,6189 | 4,0250 | 3,9250 | -0,0650 | 1.787.693,1 |
| 29-12-2025 | 4,0150 | 2,0330 | 4,0400 | 3,9150 | 0,0800 | 2.565.259,7 |
| 24-12-2025 | 3,9350 | 0,3826 | -- | -- | 0,0150 | 861.730,5 |
| 23-12-2025 | 3,9200 | 0,2557 | 3,9700 | 3,8700 | 0,0100 | 1.573.207,1 |
| 22-12-2025 | 3,9100 | -1,8820 | 4,0000 | 3,8650 | -0,0750 | 1.584.262,0 |
| 19-12-2025 | 3,9850 | 1,1421 | 4,0400 | 3,9250 | 0,0450 | 3.164.596,7 |
| 18-12-2025 | 3,9400 | 0,5102 | 3,9750 | 3,8450 | 0,0200 | 1.914.550,6 |
| 17-12-2025 | 3,9200 | 2,8871 | 4,0200 | 3,8050 | 0,1100 | 2.170.976,3 |
| 16-12-2025 | 3,8100 | -2,0565 | 3,9250 | 3,7700 | -0,0800 | 3.011.032,9 |
| 15-12-2025 | 3,8900 | -3,9506 | 4,0950 | 3,8250 | -0,1600 | 4.556.132,9 |
| 12-12-2025 | 4,0500 | 1,7587 | -- | -- | 0,0700 | 3.159.327,3 |
