Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-01-2025 |
8,5400
|
-0,2336
|
8,6400
|
8,4800
|
-0,0200
|
1.116.494,5
|
| 22-01-2025 |
8,5600
|
-0,6960
|
8,7300
|
8,5200
|
-0,0600
|
946.093,6
|
| 21-01-2025 |
8,6200
|
-0,5767
|
8,7000
|
8,5600
|
-0,0500
|
771.117,4
|
| 20-01-2025 |
8,6700
|
1,4035
|
8,7100
|
8,5000
|
0,1200
|
571.184,3
|
| 17-01-2025 |
8,5500
|
2,3952
|
8,5700
|
8,3400
|
0,2000
|
652.697,3
|
| 16-01-2025 |
8,3500
|
1,4580
|
8,3600
|
8,2200
|
0,1200
|
522.209,7
|
| 15-01-2025 |
8,2300
|
1,8564
|
8,2500
|
8,1400
|
0,1500
|
664.058,3
|
| 14-01-2025 |
8,0800
|
0,3726
|
8,3000
|
8,0600
|
0,0300
|
819.991,1
|
| 13-01-2025 |
8,0500
|
-2,7777
|
8,3000
|
8,0400
|
-0,2300
|
1.249.835,3
|
| 10-01-2025 |
8,2800
|
-2,0118
|
8,5500
|
8,2700
|
-0,1700
|
478.035,3
|
| 09-01-2025 |
8,4500
|
-1,4002
|
8,6500
|
8,2600
|
-0,1200
|
950.715,2
|
| 08-01-2025 |
8,5700
|
-0,4645
|
8,6000
|
8,5400
|
-0,0400
|
663.145,7
|
| 07-01-2025 |
8,6100
|
1,6528
|
8,6100
|
8,4500
|
0,1400
|
893.115,9
|
| 06-01-2025 |
8,4700
|
-1,0514
|
8,6100
|
8,4700
|
-0,0900
|
631.430,4
|
| 03-01-2025 |
8,5600
|
-0,1166
|
8,6100
|
8,5400
|
-0,0100
|
675.047,9
|
| 02-01-2025 |
8,5700
|
-1,4942
|
8,7000
|
8,4600
|
-0,1300
|
1.272.363,6
|
| 31-12-2024 |
8,7000
|
3,8186
|
8,7000
|
8,3800
|
0,3200
|
1.182.968,1
|
| 30-12-2024 |
8,3800
|
1,6990
|
8,3800
|
8,2000
|
0,1400
|
1.510.851,0
|
| 27-12-2024 |
8,2400
|
-0,1212
|
8,3400
|
8,1900
|
-0,0100
|
1.445.005,8
|
| 24-12-2024 |
8,2500
|
2,2304
|
8,2600
|
8,0400
|
0,1800
|
424.866,4
|
| 23-12-2024 |
8,0700
|
0,8750
|
8,0800
|
7,9300
|
0,0700
|
970.996,6
|
| 20-12-2024 |
8,0000
|
3,3591
|
8,0000
|
7,6500
|
0,2600
|
1.543.791,1
|
| 19-12-2024 |
7,7400
|
0,1293
|
7,7500
|
7,6000
|
0,0100
|
520.679,4
|
| 18-12-2024 |
7,7300
|
0,1295
|
7,8400
|
7,7000
|
0,0100
|
910.749,6
|
| 17-12-2024 |
7,7200
|
0,2597
|
7,7400
|
7,5400
|
0,0200
|
659.226,2
|
| 16-12-2024 |
7,7000
|
-1,2820
|
7,8000
|
7,6000
|
-0,1000
|
707.741,9
|
| 13-12-2024 |
7,8000
|
1,4304
|
7,8100
|
7,6800
|
0,1100
|
706.125,8
|
| 12-12-2024 |
7,6900
|
-0,1298
|
7,7200
|
7,5500
|
-0,0100
|
758.216,4
|
| 11-12-2024 |
7,7000
|
1,1826
|
7,7000
|
7,5000
|
0,0900
|
902.863,5
|
| 10-12-2024 |
7,6100
|
-1,0403
|
7,6500
|
7,5000
|
-0,0800
|
947.509,7
|
| 09-12-2024 |
7,6900
|
2,2606
|
7,7400
|
7,4800
|
0,1700
|
1.305.960,2
|
| 06-12-2024 |
7,5200
|
-0,5291
|
7,5800
|
7,4600
|
-0,0400
|
602.561,7
|
| 05-12-2024 |
7,5600
|
2,7173
|
7,5700
|
7,2600
|
0,2000
|
1.141.724,7
|
| 04-12-2024 |
7,3600
|
1,0989
|
7,4200
|
7,3000
|
0,0800
|
644.244,6
|
| 03-12-2024 |
7,2800
|
3,5561
|
7,2900
|
6,9400
|
0,2500
|
813.761,6
|
| 02-12-2024 |
7,0300
|
1,0057
|
7,0800
|
6,9400
|
0,0700
|
911.674,0
|
| 29-11-2024 |
6,9600
|
1,6058
|
6,9900
|
6,8500
|
0,1100
|
714.719,5
|
| 28-11-2024 |
6,8500
|
2,6986
|
6,9000
|
6,7200
|
0,1800
|
853.238,1
|
| 27-11-2024 |
6,6700
|
0,1501
|
6,7200
|
6,5800
|
0,0100
|
248.336,0
|
| 26-11-2024 |
6,6600
|
-0,4484
|
6,7100
|
6,6000
|
-0,0300
|
217.789,5
|
| 25-11-2024 |
6,6900
|
0,1497
|
6,8000
|
6,6900
|
0,0100
|
1.207.773,2
|
