El consorcio vasco incorpora a Teknei en la compra de Ayesa Digital por 480 millones
Gobierno vasco, Kutxabank y BBK esperan más socios, entre ellos la Fundación Vital
eDreams ODIGEO
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 31-12-2025 | 3,9900 | 1,0126 | -- | -- | 0,0400 | 1.356.037,6 |
| 30-12-2025 | 3,9500 | -1,6189 | 4,0250 | 3,9250 | -0,0650 | 1.787.693,1 |
| 29-12-2025 | 4,0150 | 2,0330 | 4,0400 | 3,9150 | 0,0800 | 2.565.259,7 |
| 24-12-2025 | 3,9350 | 0,3826 | -- | -- | 0,0150 | 861.730,5 |
| 23-12-2025 | 3,9200 | 0,2557 | 3,9700 | 3,8700 | 0,0100 | 1.573.207,1 |
| 22-12-2025 | 3,9100 | -1,8820 | 4,0000 | 3,8650 | -0,0750 | 1.584.262,0 |
| 19-12-2025 | 3,9850 | 1,1421 | 4,0400 | 3,9250 | 0,0450 | 3.164.596,7 |
| 18-12-2025 | 3,9400 | 0,5102 | 3,9750 | 3,8450 | 0,0200 | 1.914.550,6 |
| 17-12-2025 | 3,9200 | 2,8871 | 4,0200 | 3,8050 | 0,1100 | 2.170.976,3 |
| 16-12-2025 | 3,8100 | -2,0565 | 3,9250 | 3,7700 | -0,0800 | 3.011.032,9 |
| 15-12-2025 | 3,8900 | -3,9506 | 4,0950 | 3,8250 | -0,1600 | 4.556.132,9 |
| 12-12-2025 | 4,0500 | 1,7587 | 4,1200 | 3,9850 | 0,0700 | 3.159.327,3 |
| 11-12-2025 | 3,9800 | 2,8423 | 4,0700 | 3,8250 | 0,1100 | 3.863.383,4 |
| 10-12-2025 | 3,8700 | 1,4416 | 3,9250 | 3,8000 | 0,0550 | 1.881.013,7 |
| 09-12-2025 | 3,8150 | 0,3947 | 3,8500 | 3,7600 | 0,0150 | 1.445.782,6 |
| 08-12-2025 | 3,8000 | -0,5235 | 3,9000 | 3,7650 | -0,0200 | 1.549.138,1 |
| 05-12-2025 | 3,8200 | 2,4128 | 3,8750 | 3,7500 | 0,0900 | 2.640.931,9 |
| 04-12-2025 | 3,7300 | -5,0890 | 4,0450 | 3,7200 | -0,2000 | 5.006.420,9 |
| 03-12-2025 | 3,9300 | 3,0144 | 3,9900 | 3,8150 | 0,1150 | 5.646.985,4 |
| 02-12-2025 | 3,8150 | 6,7132 | 3,8600 | 3,5650 | 0,2400 | 4.388.128,5 |
| 01-12-2025 | 3,5750 | -2,8532 | 3,7000 | 3,5700 | -0,1050 | 2.870.175,8 |
| 28-11-2025 | 3,6800 | -0,6747 | 3,7950 | 3,6300 | -0,0250 | 2.695.147,5 |
| 27-11-2025 | 3,7050 | 4,0730 | 3,7750 | 3,5600 | 0,1450 | 3.996.656,4 |
| 26-11-2025 | 3,5600 | -2,4657 | 3,6750 | 3,4500 | -0,0900 | 4.911.885,8 |
| 25-11-2025 | 3,6500 | -0,2732 | 3,7050 | 3,4700 | -0,0100 | 4.803.362,6 |
| 24-11-2025 | 3,6600 | 4,7210 | 3,8650 | 3,5850 | 0,1650 | 8.540.152,3 |
| 21-11-2025 | 3,4950 | -5,0271 | 3,7100 | 3,4600 | -0,1850 | 6.615.006,4 |
| 20-11-2025 | 3,6800 | -5,6410 | 3,9400 | 3,6450 | -0,2200 | 10.845.319,4 |
| 19-11-2025 | 3,9000 | -41,265 | 5,0300 | 3,9000 | -2,7400 | 20.603.131,6 |
| 18-11-2025 | 6,6400 | -8,9163 | 7,2100 | 6,5400 | -0,6500 | 2.763.843,9 |
| 17-11-2025 | 7,2900 | -0,5457 | 7,5000 | 7,2900 | -0,0400 | 1.933.384,3 |
| 14-11-2025 | 7,3300 | 1,6643 | 7,3300 | 7,0800 | 0,1200 | 1.039.022,6 |
| 13-11-2025 | 7,2100 | -0,6887 | 7,3000 | 7,1900 | -0,0500 | 1.101.661,8 |
| 12-11-2025 | 7,2600 | 0,8333 | 7,3300 | 7,1800 | 0,0600 | 869.148,6 |
| 11-11-2025 | 7,2000 | 2,1276 | 7,2100 | 7,0100 | 0,1500 | 1.178.679,6 |
| 10-11-2025 | 7,0500 | -0,4237 | 7,2300 | 6,9800 | -0,0300 | 1.333.732,5 |
| 07-11-2025 | 7,0800 | -0,1410 | 7,1800 | 7,0400 | -0,0100 | 746.648,7 |
| 06-11-2025 | 7,0900 | -1,2534 | 7,2400 | 7,0700 | -0,0900 | 847.879,0 |
| 05-11-2025 | 7,1800 | -0,1390 | 7,2400 | 7,1200 | -0,0100 | 702.941,1 |
| 04-11-2025 | 7,1900 | -0,5532 | 7,2600 | 7,0900 | -0,0400 | 943.859,4 |
| 03-11-2025 | 7,2300 | -0,4132 | 7,3500 | 7,2100 | -0,0300 | 872.866,2 |
| 31-10-2025 | 7,2600 | -0,9549 | -- | 7,2000 | -0,0700 | 924.062,4 |
