Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 13-05-2024 |
74,430
|
-0,6075
|
75,320
|
74,320
|
-0,4550
|
2.826.422,6
|
| 10-05-2024 |
74,885
|
-0,1400
|
75,080
|
74,175
|
-0,1050
|
7.504.370,7
|
| 09-05-2024 |
74,990
|
1,5436
|
74,990
|
73,620
|
1,1400
|
5.773.144,6
|
| 08-05-2024 |
73,850
|
-0,0676
|
73,970
|
73,370
|
-0,0500
|
4.339.225,8
|
| 07-05-2024 |
73,900
|
1,1774
|
73,980
|
73,080
|
0,8600
|
3.826.475,2
|
| 06-05-2024 |
73,040
|
0,8282
|
73,040
|
72,180
|
0,6000
|
3.608.646,9
|
| 03-05-2024 |
72,440
|
0,6250
|
72,610
|
71,790
|
0,4500
|
4.612.587,3
|
| 02-05-2024 |
71,990
|
0,9960
|
72,080
|
71,160
|
0,7100
|
5.494.566,1
|
| 01-05-2024 |
71,280
|
0,2813
|
71,900
|
69,310
|
0,2000
|
6.482.773,2
|
| 30-04-2024 |
71,080
|
-0,3644
|
71,820
|
70,190
|
-0,2600
|
5.087.633,9
|
| 29-04-2024 |
71,340
|
1,6528
|
71,340
|
70,470
|
1,1600
|
6.747.750,7
|
| 26-04-2024 |
70,180
|
-1,3217
|
71,510
|
70,010
|
-0,9400
|
8.474.995,1
|
| 25-04-2024 |
71,120
|
0,4661
|
71,270
|
69,780
|
0,3300
|
6.009.304,8
|
| 24-04-2024 |
70,790
|
-0,0846
|
71,140
|
69,930
|
-0,0600
|
9.901.896,4
|
| 23-04-2024 |
70,850
|
0,2972
|
71,490
|
70,560
|
0,2100
|
5.670.460,8
|
| 22-04-2024 |
70,640
|
0,9864
|
71,180
|
69,640
|
0,6900
|
3.130.373,7
|
| 19-04-2024 |
69,950
|
2,6562
|
70,100
|
68,320
|
1,8100
|
3.209.977,5
|
| 18-04-2024 |
68,140
|
0,1469
|
68,480
|
67,750
|
0,1000
|
3.617.407,7
|
| 17-04-2024 |
68,040
|
1,8258
|
68,120
|
67,030
|
1,2200
|
4.454.345,0
|
| 16-04-2024 |
66,820
|
-1,5905
|
67,900
|
66,570
|
-1,0800
|
2.345.778,6
|
| 15-04-2024 |
67,900
|
-1,0924
|
69,250
|
67,540
|
-0,7500
|
2.259.466,1
|
| 12-04-2024 |
68,650
|
-0,2832
|
69,350
|
68,130
|
-0,1950
|
3.206.884,6
|
| 11-04-2024 |
68,845
|
-0,0798
|
69,420
|
68,460
|
-0,0550
|
2.819.424,3
|
| 10-04-2024 |
68,900
|
-2,8071
|
69,680
|
68,480
|
-1,9900
|
3.223.458,9
|
| 09-04-2024 |
70,890
|
0,2829
|
71,180
|
70,550
|
0,2000
|
4.236.992,0
|
| 08-04-2024 |
70,690
|
-0,4366
|
71,330
|
70,300
|
-0,3100
|
5.754.846,0
|
| 05-04-2024 |
71,000
|
1,7191
|
71,260
|
69,570
|
1,2000
|
7.560.109,0
|
| 04-04-2024 |
69,800
|
-0,1573
|
70,620
|
69,200
|
-0,1100
|
3.317.719,2
|
| 03-04-2024 |
69,910
|
-0,2710
|
70,670
|
69,870
|
-0,1900
|
2.913.945,6
|
| 02-04-2024 |
70,100
|
-0,4826
|
70,800
|
69,960
|
-0,3400
|
3.272.587,7
|
| 01-04-2024 |
70,440
|
-0,3536
|
70,540
|
69,470
|
-0,2500
|
4.031.231,7
|
| 28-03-2024 |
70,690
|
1,8441
|
70,830
|
69,440
|
1,2800
|
4.656.858,0
|
| 27-03-2024 |
69,410
|
2,9058
|
69,450
|
67,880
|
1,9599
|
4.030.017,8
|
| 26-03-2024 |
68,230
|
-1,4444
|
69,370
|
68,190
|
-1,0000
|
4.699.928,9
|
| 25-03-2024 |
69,230
|
-0,3884
|
69,880
|
69,040
|
-0,2700
|
2.955.473,3
|
| 22-03-2024 |
69,500
|
-0,9407
|
70,530
|
69,390
|
-0,6600
|
3.516.295,7
|
| 21-03-2024 |
70,160
|
0,9786
|
71,080
|
69,470
|
0,6800
|
4.576.294,9
|
| 20-03-2024 |
69,480
|
-0,0143
|
69,920
|
68,760
|
-0,0100
|
3.720.172,7
|
| 19-03-2024 |
69,490
|
0,7685
|
69,640
|
68,780
|
0,5300
|
2.711.817,7
|
| 18-03-2024 |
68,960
|
0,0870
|
69,300
|
68,430
|
0,0600
|
3.242.943,8
|
| 15-03-2024 |
68,900
|
0,6280
|
69,160
|
68,420
|
0,4300
|
4.062.349,4
|
| 14-03-2024 |
68,470
|
-1,6941
|
69,630
|
68,000
|
-1,1800
|
5.492.151,9
|
