Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 24-09-2026 | 52,520 | -1,8867 | 54,090 | 52,430 | -1,0100 | 3.259.883,9 |
|---|
| 23-09-2026 | 53,530 | -2,7434 | 54,990 | 53,490 | -1,5100 | -- |
|---|
| 22-09-2026 | 55,040 | 0,1455 | 55,760 | 54,800 | 0,0800 | 5.584.737,1 |
|---|
| 21-09-2026 | 54,960 | -0,5608 | 55,730 | 54,680 | -0,3100 | -- |
|---|
| 19-09-2026 | -- | -- | -- | -- | -- | 6.282.066,6 |
|---|
| 18-09-2026 | 55,270 | -0,4144 | 55,550 | 54,830 | -0,2300 | 7.408.810,3 |
|---|
| 17-09-2026 | 55,500 | 1,2773 | 56,345 | 54,720 | 0,7000 | -- |
|---|
| 16-09-2026 | 54,800 | 0,4675 | 55,500 | 54,570 | 0,2550 | 7.629.585,1 |
|---|
| 15-09-2026 | 54,545 | -2,8411 | 56,950 | 54,500 | -1,5950 | 7.406.479,0 |
|---|
| 14-09-2026 | 56,140 | 0,2500 | 57,560 | 55,950 | 0,1400 | 11.384.785,0 |
|---|
| 11-09-2026 | 56,000 | -1,3215 | 57,630 | 55,720 | -0,7500 | 9.015.630,4 |
|---|
| 10-09-2026 | 56,750 | -1,2528 | 58,680 | 56,360 | -0,7200 | 10.069.032,9 |
|---|
| 09-09-2026 | 57,470 | -3,1839 | 59,900 | 57,390 | -1,8900 | -- |
|---|
| 08-09-2026 | 59,360 | 4,5806 | 59,760 | 56,700 | 2,6000 | 9.096.018,1 |
|---|
| 04-09-2026 | 56,760 | 0,8349 | 56,760 | 55,550 | 0,4700 | 10.634.167,1 |
|---|
| 03-09-2026 | 56,290 | 2,0670 | 56,825 | 55,010 | 1,1400 | 14.581.165,0 |
|---|
| 02-09-2026 | 55,150 | -6,1915 | 56,790 | 53,800 | -3,6400 | 45.404.162,0 |
|---|
| 01-09-2026 | 58,790 | 8,9813 | 59,740 | 52,500 | 4,8450 | 42.590.483,3 |
|---|
| 31-08-2026 | 53,945 | -23,084 | 57,210 | 53,110 | -16,190 | -- |
|---|
| 29-08-2026 | -- | -- | -- | -- | -- | 18.654.773,4 |
|---|
| 28-08-2026 | 70,135 | -4,8371 | 75,230 | 69,000 | -3,5650 | -- |
|---|
| 27-08-2026 | 73,700 | -1,0671 | 74,140 | 72,690 | -0,7950 | 7.166.036,7 |
|---|
| 26-08-2026 | 74,495 | -0,3944 | 75,040 | 72,690 | -0,2950 | 9.025.155,3 |
|---|
| 25-08-2026 | 74,790 | 1,0948 | 75,020 | 73,680 | 0,8100 | -- |
|---|
| 24-08-2026 | 73,980 | 3,3095 | 74,070 | 71,650 | 2,3700 | 3.551.070,3 |
|---|
| 21-08-2026 | 71,610 | -4,0723 | 75,060 | 71,130 | -3,0400 | 9.142.650,2 |
|---|
| 20-08-2026 | 74,650 | 1,6614 | 75,895 | 72,620 | 1,2200 | 6.318.120,0 |
|---|
| 19-08-2026 | 73,430 | -0,3528 | 75,080 | 72,930 | -0,2600 | 4.162.990,9 |
|---|
| 18-08-2026 | 73,690 | 3,3230 | 74,230 | 72,120 | 2,3700 | 7.952.673,6 |
|---|
| 17-08-2026 | 71,320 | -0,1609 | 72,290 | 70,370 | -0,1150 | 16.071.992,9 |
|---|
| 14-08-2026 | 71,435 | 1,0538 | 71,530 | 70,500 | 0,7450 | 3.004.679,2 |
|---|
| 13-08-2026 | 70,690 | 1,8587 | 71,390 | 69,140 | 1,2900 | 6.070.789,0 |
|---|
| 12-08-2026 | 69,400 | -0,7153 | 70,270 | 68,630 | -0,5000 | 6.351.345,4 |
|---|
| 11-08-2026 | 69,900 | 3,0517 | 70,230 | 67,810 | 2,0700 | 12.184.842,7 |
|---|
| 10-08-2026 | 67,830 | -1,1512 | 68,350 | 67,510 | -0,7900 | 6.834.024,0 |
|---|
| 07-08-2026 | 68,620 | 2,0827 | 68,920 | 67,050 | 1,4000 | 9.809.036,7 |
|---|
| 06-08-2026 | 67,220 | -1,6100 | 69,320 | 66,840 | -1,1000 | 8.860.903,1 |
|---|
| 05-08-2026 | 68,320 | -3,3389 | 69,805 | 66,670 | -2,3600 | -- |
|---|
| 04-08-2026 | 70,680 | -1,0776 | 72,480 | 70,600 | -0,7700 | 20.128.338,5 |
|---|
| 03-08-2026 | 71,450 | -2,6035 | 73,560 | 71,140 | -1,9100 | -- |
|---|
| 31-07-2026 | 73,360 | -6,7615 | 78,980 | 73,150 | -5,3200 | 8.311.957,6 |
|---|
| 30-07-2026 | 78,680 | 0,0508 | 79,120 | 77,100 | 0,0400 | 6.757.370,6 |
|---|
| 29-07-2026 | 78,640 | -1,4412 | 80,290 | 78,350 | -1,1500 | -- |
|---|
| 28-07-2026 | 79,790 | 1,4752 | 81,640 | 78,970 | 1,1600 | 6.028.155,8 |
|---|
| 27-07-2026 | 78,630 | -1,3920 | 79,760 | 78,240 | -1,1100 | 4.419.118,7 |
|---|
| 25-07-2026 | -- | -- | -- | -- | -- | 7.127.489,3 |
|---|
| 24-07-2026 | 79,740 | 0,1507 | -- | -- | 0,1200 | -- |
|---|
