Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
69,900
|
0,5610
|
70,210
|
69,160
|
0,3900
|
6.578.966,8
|
| 30-04-2026 |
69,510
|
2,3711
|
70,010
|
67,890
|
1,6100
|
5.773.215,2
|
| 29-04-2026 |
67,900
|
-0,1323
|
68,600
|
66,560
|
-0,0899
|
6.931.536,6
|
| 28-04-2026 |
67,990
|
-0,8458
|
69,370
|
67,830
|
-0,5800
|
5.026.001,6
|
| 27-04-2026 |
68,570
|
-0,4500
|
69,740
|
68,150
|
-0,3099
|
--
|
| 24-04-2026 |
68,880
|
-2,0756
|
70,140
|
68,820
|
-1,4600
|
5.376.826,0
|
| 23-04-2026 |
70,340
|
1,3690
|
71,020
|
69,735
|
0,9500
|
4.325.087,2
|
| 22-04-2026 |
69,390
|
-0,5161
|
71,210
|
69,290
|
-0,3600
|
3.493.118,9
|
| 21-04-2026 |
69,750
|
-1,2039
|
71,130
|
69,540
|
-0,8500
|
5.099.452,5
|
| 20-04-2026 |
70,600
|
-0,2120
|
71,480
|
70,060
|
-0,1500
|
3.262.848,5
|
| 17-04-2026 |
70,750
|
-1,1802
|
71,360
|
69,920
|
-0,8450
|
5.420.755,3
|
| 16-04-2026 |
71,595
|
0,3293
|
72,000
|
70,790
|
0,2350
|
3.646.642,8
|
| 15-04-2026 |
71,360
|
-1,4092
|
72,020
|
70,950
|
-1,0200
|
--
|
| 14-04-2026 |
72,380
|
0,0000
|
72,640
|
71,230
|
0,0000
|
5.303.251,7
|
| 13-04-2026 |
72,380
|
-4,3857
|
75,460
|
71,560
|
-3,3200
|
--
|
| 10-04-2026 |
75,700
|
-0,1450
|
76,160
|
75,570
|
-0,1100
|
3.394.118,3
|
| 09-04-2026 |
75,810
|
1,9225
|
76,200
|
73,990
|
1,4300
|
--
|
| 08-04-2026 |
74,380
|
2,4235
|
74,400
|
72,410
|
1,7600
|
7.929.044,2
|
| 07-04-2026 |
72,620
|
-1,3315
|
72,780
|
71,720
|
-0,1024
|
--
|
| 06-04-2026 |
73,600
|
0,1769
|
73,620
|
72,730
|
0,1300
|
4.460.028,6
|
| 02-04-2026 |
73,470
|
-0,1630
|
74,220
|
73,090
|
-0,1200
|
5.662.083,7
|
| 01-04-2026 |
73,590
|
0,5465
|
73,870
|
72,700
|
0,4000
|
9.154.597,9
|
| 31-03-2026 |
73,190
|
1,8437
|
73,280
|
71,680
|
1,3250
|
9.095.578,9
|
| 30-03-2026 |
71,865
|
2,2625
|
72,710
|
70,830
|
1,5900
|
--
|
| 27-03-2026 |
70,275
|
-0,7134
|
71,460
|
69,950
|
-0,5050
|
8.068.621,3
|
| 26-03-2026 |
70,780
|
-0,5898
|
71,650
|
70,515
|
-0,4200
|
3.150.648,5
|
| 25-03-2026 |
71,200
|
-0,1262
|
72,040
|
71,160
|
-0,0900
|
3.562.515,1
|
| 24-03-2026 |
71,290
|
0,8487
|
71,840
|
70,040
|
0,6000
|
--
|
| 23-03-2026 |
70,690
|
1,3476
|
71,750
|
70,010
|
0,9400
|
6.340.073,9
|
| 20-03-2026 |
69,750
|
-2,9902
|
72,350
|
68,920
|
-2,1500
|
5.945.778,6
|
| 19-03-2026 |
71,900
|
-1,0595
|
72,795
|
71,300
|
-0,7700
|
6.732.453,7
|
| 18-03-2026 |
72,670
|
-0,3769
|
72,970
|
72,090
|
-0,2750
|
13.820.808,5
|
| 17-03-2026 |
72,945
|
-0,0616
|
73,900
|
72,530
|
-0,0449
|
15.386.069,4
|
| 16-03-2026 |
72,990
|
1,7424
|
73,045
|
71,540
|
1,2500
|
--
|
| 13-03-2026 |
71,740
|
1,1419
|
72,410
|
71,380
|
0,8099
|
5.856.447,1
|
| 12-03-2026 |
70,930
|
-0,7972
|
71,970
|
70,630
|
-0,5700
|
14.578.739,8
|
| 11-03-2026 |
71,500
|
0,6050
|
72,210
|
70,960
|
0,4300
|
--
|
| 10-03-2026 |
71,070
|
0,5020
|
72,120
|
70,100
|
0,3550
|
4.852.793,3
|
| 09-03-2026 |
70,715
|
-1,4699
|
71,720
|
68,760
|
-1,0550
|
17.647.971,1
|
| 06-03-2026 |
71,770
|
0,7439
|
72,570
|
70,400
|
0,5300
|
7.522.529,9
|
| 05-03-2026 |
71,240
|
-3,5864
|
72,720
|
70,370
|
-2,6500
|
10.827.312,3
|
| 04-03-2026 |
73,890
|
0,0406
|
74,640
|
73,620
|
0,0300
|
9.439.592,2
|
| 03-03-2026 |
73,860
|
-0,7258
|
74,320
|
71,990
|
-0,5400
|
--
|
| 02-03-2026 |
74,400
|
-0,4082
|
74,740
|
73,710
|
-0,3050
|
7.029.123,7
|
