Cómo instalar una cámara Blink Outdoor 4 paso a paso y sacarle partido desde el móvil
Indicamos también cómo dar uso al Sync Module Core para que el funcionamiento sea el más efectivo posible.
Edison Intl
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-04-2026 | 75,700 | -0,1450 | 76,160 | 75,570 | -0,1100 | 3.394.118,3 |
| 09-04-2026 | 75,810 | 1,9225 | 76,200 | 73,990 | 1,4300 | -- |
| 08-04-2026 | 74,380 | 2,4235 | 74,400 | 72,410 | 1,7600 | 7.929.044,2 |
| 07-04-2026 | 72,620 | -1,3315 | 72,780 | 71,720 | -0,1024 | -- |
| 06-04-2026 | 73,600 | 0,1769 | 73,620 | 72,730 | 0,1300 | 4.460.028,6 |
| 02-04-2026 | 73,470 | -0,1630 | 74,220 | 73,090 | -0,1200 | 5.662.083,7 |
| 01-04-2026 | 73,590 | 0,5465 | 73,870 | 72,700 | 0,4000 | 9.154.597,9 |
| 31-03-2026 | 73,190 | 1,8437 | 73,280 | 71,680 | 1,3250 | 9.095.578,9 |
| 30-03-2026 | 71,865 | 2,2625 | 72,710 | 70,830 | 1,5900 | -- |
| 27-03-2026 | 70,275 | -0,7134 | 71,460 | 69,950 | -0,5050 | 8.068.621,3 |
| 26-03-2026 | 70,780 | -0,5898 | 71,650 | 70,515 | -0,4200 | 3.150.648,5 |
| 25-03-2026 | 71,200 | -0,1262 | 72,040 | 71,160 | -0,0900 | 3.562.515,1 |
| 24-03-2026 | 71,290 | 0,8487 | 71,840 | 70,040 | 0,6000 | -- |
| 23-03-2026 | 70,690 | 1,3476 | 71,750 | 70,010 | 0,9400 | 6.340.073,9 |
| 20-03-2026 | 69,750 | -2,9902 | 72,350 | 68,920 | -2,1500 | 5.945.778,6 |
| 19-03-2026 | 71,900 | -1,0595 | 72,795 | 71,300 | -0,7700 | 6.732.453,7 |
| 18-03-2026 | 72,670 | -0,3769 | 72,970 | 72,090 | -0,2750 | 13.820.808,5 |
| 17-03-2026 | 72,945 | -0,0616 | 73,900 | 72,530 | -0,0449 | 15.386.069,4 |
| 16-03-2026 | 72,990 | 1,7424 | 73,045 | 71,540 | 1,2500 | -- |
| 13-03-2026 | 71,740 | 1,1419 | 72,410 | 71,380 | 0,8099 | 5.856.447,1 |
| 12-03-2026 | 70,930 | -0,7972 | 71,970 | 70,630 | -0,5700 | 14.578.739,8 |
| 11-03-2026 | 71,500 | 0,6050 | 72,210 | 70,960 | 0,4300 | -- |
| 10-03-2026 | 71,070 | 0,5020 | 72,120 | 70,100 | 0,3550 | 4.852.793,3 |
| 09-03-2026 | 70,715 | -1,4699 | 71,720 | 68,760 | -1,0550 | 17.647.971,1 |
| 06-03-2026 | 71,770 | 0,7439 | 72,570 | 70,400 | 0,5300 | 7.522.529,9 |
| 05-03-2026 | 71,240 | -3,5864 | 72,720 | 70,370 | -2,6500 | 10.827.312,3 |
| 04-03-2026 | 73,890 | 0,0406 | 74,640 | 73,620 | 0,0300 | 9.439.592,2 |
| 03-03-2026 | 73,860 | -0,7258 | 74,320 | 71,990 | -0,5400 | -- |
| 02-03-2026 | 74,400 | -0,4082 | 74,740 | 73,710 | -0,3050 | 7.029.123,7 |
| 28-02-2026 | -- | -- | -- | -- | -- | 7.816.727,7 |
| 27-02-2026 | 74,705 | 0,4774 | 75,320 | 74,210 | 0,3549 | 9.583.170,6 |
| 26-02-2026 | 74,350 | -1,1368 | 75,420 | 73,990 | -0,8549 | -- |
| 25-02-2026 | 75,205 | -0,0332 | 75,500 | 73,550 | -0,0250 | 7.592.476,7 |
| 24-02-2026 | 75,230 | 0,7364 | 75,430 | 74,150 | 0,5500 | -- |
| 23-02-2026 | 74,680 | 1,2335 | 74,810 | 73,210 | 0,9100 | 4.539.043,1 |
| 20-02-2026 | 73,770 | 1,5416 | 73,900 | 72,200 | 1,1200 | 5.973.152,6 |
| 19-02-2026 | 72,650 | 4,5323 | 73,140 | 70,240 | 3,1500 | 13.958.379,0 |
| 18-02-2026 | 69,500 | -2,7155 | 71,900 | 69,500 | -1,9400 | 11.360.102,1 |
| 17-02-2026 | 71,440 | -0,0139 | 72,640 | 71,310 | -0,0100 | 10.226.432,2 |
| 14-02-2026 | -- | -- | -- | -- | -- | 11.995.794,5 |
| 13-02-2026 | 71,450 | 3,4008 | 71,610 | 68,355 | 2,3500 | -- |
| 12-02-2026 | 69,100 | 3,0113 | 69,620 | 67,290 | 2,0200 | 13.621.618,7 |
| 11-02-2026 | 67,080 | 2,4904 | 67,210 | 65,400 | 1,6300 | 5.082.028,5 |
| 10-02-2026 | -- | -- | -- | -- | -- | 5.001.046,9 |
