Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-11-2024 |
86,500
|
-0,6660
|
87,980
|
86,400
|
-0,5800
|
8.026.607,9
|
| 21-11-2024 |
87,080
|
1,1029
|
87,090
|
85,830
|
0,9500
|
4.020.036,0
|
| 20-11-2024 |
86,130
|
0,5721
|
86,170
|
85,510
|
0,4900
|
4.296.147,2
|
| 19-11-2024 |
85,640
|
1,8311
|
85,740
|
83,765
|
1,5400
|
5.887.765,5
|
| 18-11-2024 |
84,100
|
0,5139
|
84,250
|
83,020
|
0,4300
|
7.041.619,6
|
| 15-11-2024 |
83,670
|
1,8750
|
83,720
|
82,315
|
1,5400
|
8.405.967,9
|
| 14-11-2024 |
82,130
|
-0,0425
|
82,860
|
81,930
|
-0,0350
|
3.991.271,2
|
| 13-11-2024 |
82,165
|
-0,7069
|
83,200
|
81,740
|
-0,5850
|
4.342.693,9
|
| 12-11-2024 |
--
|
-1,0049
|
--
|
--
|
-0,8400
|
5.910.859,5
|
| 11-11-2024 |
83,590
|
2,2757
|
84,050
|
83,020
|
1,8600
|
--
|
| 09-11-2024 |
81,730
|
0,3191
|
--
|
--
|
0,2600
|
4.788.384,7
|
| 08-11-2024 |
--
|
--
|
83,420
|
81,520
|
--
|
--
|
| 07-11-2024 |
81,470
|
0,3819
|
82,110
|
80,270
|
0,3100
|
7.837.604,7
|
| 06-11-2024 |
81,160
|
-0,9579
|
82,510
|
81,060
|
-0,7850
|
9.534.511,2
|
| 05-11-2024 |
81,945
|
1,1666
|
81,950
|
80,540
|
0,9450
|
5.844.668,2
|
| 04-11-2024 |
81,000
|
-0,1356
|
81,235
|
80,200
|
-0,1100
|
13.066.901,5
|
| 01-11-2024 |
81,110
|
-1,5655
|
82,820
|
81,040
|
-1,2900
|
6.999.315,7
|
| 31-10-2024 |
82,400
|
-1,0447
|
83,790
|
82,190
|
-0,8700
|
9.181.106,7
|
| 30-10-2024 |
83,270
|
1,1909
|
84,490
|
82,120
|
0,9800
|
7.256.041,5
|
| 29-10-2024 |
--
|
--
|
83,840
|
--
|
--
|
--
|
| 28-10-2024 |
84,910
|
1,1435
|
84,970
|
83,940
|
0,9600
|
3.761.943,8
|
| 26-10-2024 |
83,950
|
-1,9390
|
--
|
--
|
-1,6600
|
5.164.120,6
|
| 25-10-2024 |
--
|
--
|
86,340
|
83,800
|
--
|
--
|
| 24-10-2024 |
85,610
|
-0,4303
|
86,370
|
85,400
|
-0,3700
|
2.958.599,7
|
| 23-10-2024 |
85,980
|
0,1747
|
86,320
|
85,570
|
0,1500
|
7.911.127,6
|
| 22-10-2024 |
85,830
|
2,3689
|
86,020
|
84,150
|
1,2200
|
4.613.066,9
|
| 21-10-2024 |
84,610
|
-0,9598
|
85,790
|
84,300
|
-0,8200
|
4.650.851,9
|
| 18-10-2024 |
85,430
|
0,9572
|
85,500
|
84,160
|
0,8100
|
4.746.814,0
|
| 17-10-2024 |
84,620
|
-1,5588
|
86,390
|
84,340
|
-1,3400
|
6.565.980,5
|
| 16-10-2024 |
85,960
|
1,0224
|
86,270
|
84,940
|
0,8700
|
3.591.409,6
|
| 15-10-2024 |
85,090
|
0,6505
|
85,630
|
84,640
|
0,5500
|
4.744.440,9
|
| 14-10-2024 |
84,540
|
1,1244
|
84,700
|
83,710
|
0,9400
|
3.319.205,1
|
| 11-10-2024 |
83,600
|
0,7289
|
83,860
|
83,200
|
0,6050
|
4.570.414,6
|
| 10-10-2024 |
82,995
|
-1,7345
|
84,930
|
82,960
|
-1,4650
|
6.112.521,6
|
| 09-10-2024 |
84,460
|
-0,5065
|
85,240
|
84,000
|
-0,4300
|
7.430.865,1
|
| 08-10-2024 |
84,890
|
0,2361
|
85,430
|
84,500
|
0,2000
|
3.732.324,3
|
| 07-10-2024 |
84,690
|
-0,7732
|
85,350
|
84,370
|
-0,6599
|
3.535.022,6
|
| 04-10-2024 |
86,130
|
-0,5886
|
86,300
|
85,560
|
-0,5100
|
4.161.106,7
|
| 03-10-2024 |
86,640
|
-0,9602
|
87,720
|
86,260
|
-0,8400
|
5.047.505,3
|
| 02-10-2024 |
87,480
|
-0,2735
|
88,070
|
87,270
|
-0,2400
|
5.631.456,7
|
| 01-10-2024 |
87,720
|
0,7349
|
87,960
|
86,750
|
0,6400
|
4.026.473,7
|
| 30-09-2024 |
87,080
|
0,3341
|
87,180
|
86,020
|
0,2900
|
2.606.286,6
|
| 27-09-2024 |
86,790
|
0,6260
|
87,100
|
86,270
|
0,5400
|
3.428.794,1
|
| 26-09-2024 |
86,250
|
0,8889
|
86,640
|
85,200
|
0,7600
|
6.010.395,6
|
| 25-09-2024 |
85,490
|
-0,5467
|
86,570
|
85,320
|
-0,4700
|
4.154.828,1
|
| 24-09-2024 |
85,960
|
-0,1278
|
86,860
|
85,390
|
-0,1100
|
3.710.030,8
|
| 23-09-2024 |
86,070
|
0,7373
|
86,300
|
85,480
|
0,6300
|
2.887.662,1
|
