Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-02-2025 |
--
|
--
|
--
|
--
|
--
|
24.097.587,5
|
| 31-01-2025 |
54,010
|
-0,0555
|
55,660
|
53,320
|
-0,0300
|
24.096.882,3
|
| 30-01-2025 |
54,040
|
-3,1367
|
56,430
|
53,530
|
-1,7500
|
17.021.336,0
|
| 29-01-2025 |
55,790
|
-0,4816
|
56,330
|
55,590
|
-0,2700
|
8.339.825,9
|
| 28-01-2025 |
56,060
|
-3,0271
|
58,250
|
55,610
|
-1,7500
|
9.212.643,6
|
| 27-01-2025 |
57,810
|
-1,7505
|
58,700
|
56,350
|
-1,0300
|
15.295.898,7
|
| 24-01-2025 |
58,840
|
2,7414
|
59,010
|
57,360
|
1,5700
|
6.701.859,5
|
| 23-01-2025 |
57,270
|
-1,7835
|
59,235
|
57,000
|
-1,0400
|
15.604.916,7
|
| 22-01-2025 |
58,310
|
-6,2992
|
62,000
|
58,060
|
-3,9200
|
16.227.352,9
|
| 21-01-2025 |
62,230
|
-0,7496
|
62,800
|
61,260
|
-0,4700
|
8.812.576,0
|
| 17-01-2025 |
62,700
|
2,4007
|
63,925
|
60,500
|
1,4700
|
9.528.188,3
|
| 16-01-2025 |
61,230
|
-0,0978
|
62,410
|
59,710
|
-0,0600
|
--
|
| 15-01-2025 |
61,290
|
4,9127
|
63,880
|
60,780
|
2,8700
|
27.281.580,3
|
| 14-01-2025 |
58,420
|
2,0614
|
59,570
|
56,450
|
1,1800
|
22.934.998,3
|
| 13-01-2025 |
57,240
|
-11,924
|
64,290
|
55,310
|
-7,7500
|
34.592.072,5
|
| 10-01-2025 |
64,990
|
-6,5026
|
70,410
|
64,140
|
-4,5200
|
40.888.933,6
|
| 08-01-2025 |
69,510
|
-10,147
|
75,745
|
66,710
|
-7,8500
|
29.971.103,0
|
| 07-01-2025 |
77,360
|
-0,2996
|
78,360
|
77,260
|
-0,2324
|
4.934.264,2
|
| 06-01-2025 |
78,420
|
-1,7170
|
79,890
|
78,310
|
-1,3700
|
4.620.137,2
|
| 03-01-2025 |
79,790
|
-0,3123
|
80,870
|
79,420
|
-0,2500
|
4.537.231,2
|
| 02-01-2025 |
80,040
|
0,2881
|
81,010
|
79,650
|
0,2300
|
2.910.265,3
|
| 31-12-2024 |
79,810
|
0,1883
|
80,210
|
79,200
|
0,1500
|
2.370.125,0
|
| 30-12-2024 |
79,660
|
-0,1879
|
79,890
|
78,690
|
-0,1500
|
3.368.216,1
|
| 27-12-2024 |
79,810
|
-0,2125
|
80,290
|
79,435
|
-0,1700
|
2.496.883,9
|
| 26-12-2024 |
79,980
|
-0,3053
|
80,220
|
79,600
|
-0,2450
|
1.839.220,0
|
| 24-12-2024 |
80,225
|
0,6460
|
80,280
|
79,470
|
0,5150
|
1.209.461,6
|
| 23-12-2024 |
79,710
|
0,2641
|
79,730
|
78,465
|
0,2100
|
4.571.069,4
|
| 20-12-2024 |
79,500
|
2,0277
|
79,590
|
78,010
|
1,5800
|
8.471.724,5
|
| 19-12-2024 |
77,920
|
-0,3707
|
78,780
|
77,690
|
-0,2900
|
6.371.969,5
|
| 18-12-2024 |
78,210
|
-2,8145
|
80,330
|
78,190
|
-2,2650
|
4.489.363,3
|
| 17-12-2024 |
80,475
|
-0,8562
|
81,190
|
80,060
|
-0,6950
|
4.720.211,8
|
| 16-12-2024 |
81,170
|
-0,8671
|
82,480
|
81,130
|
-0,7100
|
3.447.368,0
|
| 13-12-2024 |
81,880
|
0,2816
|
82,500
|
81,550
|
0,2300
|
2.799.485,8
|
| 12-12-2024 |
81,650
|
0,0858
|
82,000
|
81,120
|
0,0700
|
2.838.168,9
|
| 11-12-2024 |
81,580
|
-1,4496
|
82,960
|
81,460
|
-1,2000
|
4.989.048,0
|
| 10-12-2024 |
82,780
|
-0,3010
|
83,020
|
81,170
|
-0,2500
|
--
|
| 09-12-2024 |
83,030
|
-1,0958
|
84,200
|
83,010
|
-0,9200
|
3.264.546,5
|
| 06-12-2024 |
83,950
|
-1,1422
|
85,015
|
83,220
|
-0,9700
|
3.791.223,1
|
| 05-12-2024 |
84,920
|
0,6876
|
85,910
|
84,520
|
0,5800
|
10.912.601,0
|
| 04-12-2024 |
84,340
|
-0,4544
|
85,340
|
84,000
|
-0,3850
|
11.126.869,3
|
| 03-12-2024 |
84,725
|
-1,2414
|
86,280
|
84,660
|
-1,0650
|
2.306.738,3
|
| 02-12-2024 |
85,790
|
-2,2670
|
87,990
|
85,340
|
-1,9900
|
6.063.968,1
|
