La siderúrgica Celsa sella su reestructuración de 2.000 millones de euros
La compañía refinancia la deuda existente con la aportación de capital y deuda subordinada por sus accionistas y los 1.200 millones de euros obtenidos en bonos
Edison Intl
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-12-2025 | 57,110 | 0,8387 | 57,335 | 56,560 | 0,4750 | 3.107.971,2 |
| 09-12-2025 | 56,635 | 1,0797 | 56,940 | 56,235 | 0,6050 | 3.510.899,8 |
| 08-12-2025 | 56,030 | -3,5462 | 58,370 | 55,840 | -2,0600 | -- |
| 05-12-2025 | 58,090 | 0,9383 | 58,280 | 57,510 | 0,5400 | 3.326.265,9 |
| 04-12-2025 | 57,550 | 0,4012 | 58,300 | 56,970 | 0,2300 | 4.787.542,7 |
| 03-12-2025 | 57,320 | 0,3150 | 57,960 | 56,740 | 0,1800 | 3.043.241,1 |
| 02-12-2025 | 57,140 | -1,7030 | 58,580 | 57,120 | -0,9900 | 4.589.129,1 |
| 01-12-2025 | 58,130 | -1,2905 | 59,110 | 57,960 | -0,7600 | 3.391.425,3 |
| 28-11-2025 | 58,890 | -0,3721 | 59,460 | 58,770 | -0,2200 | 1.687.058,0 |
| 26-11-2025 | 59,110 | 1,0945 | 59,810 | 58,800 | 0,6400 | 3.255.222,4 |
| 25-11-2025 | 58,470 | -1,1913 | 59,750 | 58,430 | -0,7050 | 4.149.801,9 |
| 24-11-2025 | 59,175 | 0,9812 | 59,350 | 58,000 | 0,5750 | 5.400.660,8 |
| 21-11-2025 | 58,600 | 0,9126 | 59,760 | 58,350 | 0,5300 | 9.358.017,8 |
| 20-11-2025 | 58,070 | 0,9737 | 59,730 | 57,700 | 0,5600 | 8.743.402,8 |
| 19-11-2025 | 57,510 | -1,5745 | 59,130 | 57,130 | -0,9200 | 4.112.168,9 |
| 18-11-2025 | 58,430 | 1,1687 | 58,970 | 57,645 | 0,6750 | 3.116.792,8 |
| 17-11-2025 | 57,755 | -1,6433 | 58,750 | 56,960 | -0,9650 | 4.717.691,7 |
| 14-11-2025 | 58,720 | -0,5925 | 59,220 | 58,520 | -0,3500 | 3.056.442,6 |
| 13-11-2025 | 59,070 | 0,5275 | 59,340 | 58,460 | 0,3100 | -- |
| 12-11-2025 | 58,760 | 1,4853 | 59,060 | 57,760 | 0,8600 | 4.734.980,2 |
| 11-11-2025 | 57,900 | 0,9766 | 58,260 | 57,600 | 0,5600 | 4.058.027,4 |
| 10-11-2025 | 57,340 | 0,5347 | 57,660 | 56,720 | 0,3050 | 2.549.083,0 |
| 07-11-2025 | 57,035 | 0,8041 | 57,070 | 56,210 | 0,4550 | 3.914.128,3 |
| 06-11-2025 | 56,580 | -0,3610 | 57,280 | 56,340 | -0,2050 | 4.150.328,6 |
| 05-11-2025 | 56,785 | 1,9479 | 57,190 | 56,005 | 1,0850 | 6.321.598,9 |
| 04-11-2025 | 55,700 | 2,4085 | 55,760 | 54,250 | 1,3100 | 4.490.771,4 |
| 03-11-2025 | 54,390 | -1,7876 | 55,130 | 53,570 | -0,9900 | -- |
| 31-10-2025 | 55,380 | -0,4672 | 55,610 | 54,610 | -0,2600 | 5.684.154,4 |
| 30-10-2025 | 55,640 | 0,4513 | 55,820 | 54,770 | 0,2500 | 5.730.273,8 |
| 29-10-2025 | 55,390 | -1,2039 | 56,040 | 54,330 | -0,6750 | 7.366.922,8 |
| 28-10-2025 | 56,065 | -1,4761 | 56,990 | 55,720 | -0,8400 | -- |
| 27-10-2025 | 56,905 | -1,5654 | 57,780 | 56,540 | -0,9050 | 5.718.556,9 |
| 24-10-2025 | 57,810 | 0,9076 | 57,930 | 57,320 | 0,5200 | 2.634.569,5 |
| 23-10-2025 | 57,290 | -1,3941 | 58,710 | 57,040 | -0,8100 | 5.065.880,0 |
| 22-10-2025 | 58,100 | -0,4455 | 58,535 | 57,760 | -0,2600 | 3.097.817,9 |
| 21-10-2025 | 58,360 | 1,1789 | 58,810 | 57,650 | 0,6800 | 3.845.753,5 |
| 20-10-2025 | 57,680 | 1,8181 | 57,750 | 56,750 | 1,0300 | 4.716.082,8 |
| 17-10-2025 | 56,650 | -0,1058 | 57,070 | 56,250 | -0,0600 | 3.536.124,1 |
| 16-10-2025 | 56,710 | -0,0704 | 58,075 | 56,500 | -0,0400 | 5.971.154,4 |
| 15-10-2025 | 56,750 | 1,1947 | 57,270 | 56,170 | 0,6700 | -- |
| 14-10-2025 | 56,080 | 4,5098 | 56,210 | 53,350 | 2,4200 | 5.190.535,2 |
| 13-10-2025 | 53,660 | 2,9349 | 53,880 | 52,060 | 1,5300 | 2.952.841,5 |
