Xiaomi trae a España su airfryer con doble cesta para que cocines como nunca
Así es la Xiaomi Smart Double Stack Air Fryer 12L
Edison Intl
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-01-2026 | 60,935 | 1,5244 | 61,380 | 59,560 | 0,9150 | 4.831.603,2 |
| 01-01-2026 | -- | -- | -- | -- | -- | 3.957.238,8 |
| 31-12-2025 | 60,020 | -0,5962 | 60,660 | 60,000 | -0,3600 | -- |
| 30-12-2025 | 60,380 | 0,4157 | 60,510 | 60,120 | 0,2500 | 2.312.684,3 |
| 29-12-2025 | 60,130 | 1,0673 | 60,460 | 59,550 | 0,6350 | 4.653.294,7 |
| 26-12-2025 | 59,495 | -0,9654 | 60,145 | 59,190 | -0,5800 | 2.345.347,5 |
| 24-12-2025 | 60,075 | 0,0416 | 60,520 | 59,885 | 0,0250 | 2.325.741,6 |
| 23-12-2025 | 60,050 | -0,9239 | 60,690 | 59,970 | -0,5600 | 3.477.100,3 |
| 22-12-2025 | 60,610 | 0,8485 | 60,640 | 59,500 | 0,5100 | 4.998.860,8 |
| 19-12-2025 | 60,100 | -0,1246 | 60,510 | 59,920 | -0,0750 | 6.042.556,4 |
| 18-12-2025 | 60,175 | 1,0071 | 60,200 | 59,580 | 0,6000 | 5.276.501,3 |
| 17-12-2025 | 59,575 | 2,1519 | 59,990 | 58,410 | 1,2550 | 6.763.356,6 |
| 16-12-2025 | 58,320 | -1,3030 | 59,390 | 57,920 | -0,7700 | 3.465.136,6 |
| 15-12-2025 | 59,090 | 1,3637 | 59,410 | 58,380 | 0,7950 | 4.263.510,7 |
| 12-12-2025 | 58,295 | 0,5953 | 59,200 | 58,020 | 0,3450 | 4.789.025,8 |
| 11-12-2025 | 57,950 | 0,8176 | 58,700 | 57,500 | 0,4700 | 4.771.643,6 |
| 10-12-2025 | 57,480 | 1,4920 | 57,740 | 56,560 | 0,8450 | 4.781.631,3 |
| 09-12-2025 | 56,635 | 1,0797 | 56,940 | 56,235 | 0,6050 | 3.510.899,8 |
| 08-12-2025 | 56,030 | -3,5462 | 58,370 | 55,840 | -2,0600 | -- |
| 05-12-2025 | 58,090 | 0,9383 | 58,280 | 57,510 | 0,5400 | 3.326.265,9 |
| 04-12-2025 | 57,550 | 0,4012 | 58,300 | 56,970 | 0,2300 | 4.787.542,7 |
| 03-12-2025 | 57,320 | 0,3150 | 57,960 | 56,740 | 0,1800 | 3.043.241,1 |
| 02-12-2025 | 57,140 | -1,7030 | 58,580 | 57,120 | -0,9900 | 4.589.129,1 |
| 01-12-2025 | 58,130 | -1,2905 | 59,110 | 57,960 | -0,7600 | 3.391.425,3 |
| 28-11-2025 | 58,890 | -0,3721 | 59,460 | 58,770 | -0,2200 | 1.687.058,0 |
| 26-11-2025 | 59,110 | 1,0945 | 59,810 | 58,800 | 0,6400 | 3.255.222,4 |
| 25-11-2025 | 58,470 | -1,1913 | 59,750 | 58,430 | -0,7050 | 4.149.801,9 |
| 24-11-2025 | 59,175 | 0,9812 | 59,350 | 58,000 | 0,5750 | 5.400.660,8 |
| 21-11-2025 | 58,600 | 0,9126 | 59,760 | 58,350 | 0,5300 | 9.358.017,8 |
| 20-11-2025 | 58,070 | 0,9737 | 59,730 | 57,700 | 0,5600 | 8.743.402,8 |
| 19-11-2025 | 57,510 | -1,5745 | 59,130 | 57,130 | -0,9200 | 4.112.168,9 |
| 18-11-2025 | 58,430 | 1,1687 | 58,970 | 57,645 | 0,6750 | 3.116.792,8 |
| 17-11-2025 | 57,755 | -1,6433 | 58,750 | 56,960 | -0,9650 | 4.717.691,7 |
| 14-11-2025 | 58,720 | -0,5925 | 59,220 | 58,520 | -0,3500 | 3.056.442,6 |
| 13-11-2025 | 59,070 | 0,5275 | 59,340 | 58,460 | 0,3100 | -- |
| 12-11-2025 | 58,760 | 1,4853 | 59,060 | 57,760 | 0,8600 | 4.734.980,2 |
| 11-11-2025 | 57,900 | 0,9766 | 58,260 | 57,600 | 0,5600 | 4.058.027,4 |
| 10-11-2025 | 57,340 | 0,5347 | 57,660 | 56,720 | 0,3050 | 2.549.083,0 |
| 07-11-2025 | 57,035 | 0,8041 | 57,070 | 56,210 | 0,4550 | 3.914.128,3 |
| 06-11-2025 | 56,580 | -0,3610 | 57,280 | 56,340 | -0,2050 | 4.150.328,6 |
| 05-11-2025 | 56,785 | 1,9479 | 57,190 | 56,005 | 1,0850 | 6.321.598,9 |
| 04-11-2025 | 55,700 | 2,4085 | 55,760 | 54,250 | 1,3100 | 4.490.771,4 |
| 03-11-2025 | 54,390 | -1,7876 | 55,130 | 53,570 | -0,9900 | -- |
