Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
259,53
|
-0,4716
|
263,11
|
259,00
|
-1,2300
|
7.943.185,8
|
| 30-04-2026 |
260,76
|
1,5974
|
261,97
|
257,03
|
4,1000
|
11.521.171,6
|
| 29-04-2026 |
256,66
|
-3,8690
|
264,60
|
254,53
|
-10,330
|
21.253.611,7
|
| 28-04-2026 |
266,99
|
-0,3396
|
269,14
|
259,45
|
-0,9100
|
--
|
| 27-04-2026 |
267,90
|
-0,5826
|
269,83
|
265,88
|
-1,5700
|
8.886.769,9
|
| 24-04-2026 |
269,47
|
-0,7550
|
271,00
|
266,46
|
-2,0500
|
8.251.688,5
|
| 23-04-2026 |
271,52
|
0,9630
|
271,68
|
267,52
|
2,5900
|
5.207.803,4
|
| 22-04-2026 |
268,93
|
-0,6501
|
273,95
|
267,45
|
-1,7600
|
10.264.614,8
|
| 21-04-2026 |
270,69
|
-1,8207
|
277,54
|
269,68
|
-5,0200
|
8.579.977,0
|
| 20-04-2026 |
275,71
|
0,3274
|
278,85
|
274,76
|
0,8999
|
10.233.216,7
|
| 17-04-2026 |
274,81
|
2,0763
|
278,84
|
269,43
|
5,5900
|
17.392.295,7
|
| 16-04-2026 |
269,22
|
-0,4179
|
272,33
|
267,88
|
-1,1300
|
11.368.788,9
|
| 15-04-2026 |
270,35
|
-0,9924
|
272,73
|
267,70
|
-2,7100
|
--
|
| 14-04-2026 |
273,06
|
-0,7523
|
276,75
|
272,01
|
-2,0700
|
9.306.630,2
|
| 13-04-2026 |
275,13
|
0,6916
|
275,88
|
270,05
|
1,8900
|
11.653.910,4
|
| 10-04-2026 |
273,24
|
0,3378
|
274,49
|
272,13
|
0,9200
|
14.315.806,7
|
| 09-04-2026 |
272,32
|
-0,4132
|
273,08
|
268,79
|
-1,1300
|
--
|
| 08-04-2026 |
273,45
|
4,2627
|
273,54
|
267,93
|
11,180
|
11.520.714,4
|
| 07-04-2026 |
262,27
|
-1,7641
|
266,07
|
259,14
|
-4,7100
|
4.437.949,0
|
| 06-04-2026 |
266,98
|
1,0178
|
267,10
|
262,74
|
2,6900
|
--
|
| 02-04-2026 |
264,29
|
-1,9295
|
268,70
|
262,85
|
-5,2000
|
8.336.972,1
|
| 01-04-2026 |
269,49
|
1,3196
|
270,85
|
266,50
|
3,5100
|
8.598.983,3
|
| 31-03-2026 |
265,98
|
1,3566
|
266,30
|
259,77
|
3,5600
|
16.019.476,6
|
| 30-03-2026 |
262,42
|
0,4190
|
265,33
|
261,70
|
1,0950
|
--
|
| 27-03-2026 |
261,32
|
-1,1069
|
265,23
|
260,55
|
-2,9250
|
13.494.456,6
|
| 26-03-2026 |
264,25
|
-1,5993
|
270,00
|
263,38
|
-4,2950
|
9.933.225,7
|
| 25-03-2026 |
268,54
|
1,5600
|
270,86
|
265,20
|
4,1250
|
17.711.825,3
|
| 24-03-2026 |
264,42
|
1,2444
|
267,87
|
259,35
|
3,2500
|
14.382.277,2
|
| 23-03-2026 |
261,17
|
1,8008
|
264,04
|
258,42
|
4,6200
|
15.161.161,2
|
| 20-03-2026 |
256,55
|
-0,8464
|
259,05
|
254,37
|
-2,1900
|
16.522.222,3
|
| 19-03-2026 |
258,74
|
-1,1839
|
260,45
|
252,83
|
-3,1000
|
23.685.442,7
|
| 18-03-2026 |
261,84
|
-3,9506
|
270,88
|
261,49
|
-10,770
|
16.945.603,5
|
| 17-03-2026 |
272,61
|
-0,1976
|
273,96
|
269,60
|
0,1900
|
12.187.193,7
|
| 16-03-2026 |
273,15
|
-0,4010
|
279,56
|
272,33
|
-1,1000
|
10.653.789,9
|
| 13-03-2026 |
274,25
|
-0,5728
|
279,09
|
273,61
|
-1,5800
|
10.889.529,2
|
| 12-03-2026 |
275,83
|
-0,4115
|
278,24
|
274,69
|
-1,1400
|
--
|
| 11-03-2026 |
276,97
|
-1,5742
|
279,55
|
275,35
|
-4,4300
|
11.624.099,1
|
| 10-03-2026 |
281,40
|
-0,2021
|
285,24
|
280,13
|
-0,5700
|
25.585.373,3
|
| 09-03-2026 |
281,97
|
-0,2335
|
282,52
|
274,81
|
-0,6599
|
12.242.317,4
|
| 06-03-2026 |
282,63
|
-1,4505
|
286,82
|
279,68
|
-4,1600
|
14.354.817,9
|
| 05-03-2026 |
286,79
|
-3,7197
|
295,00
|
284,59
|
-11,080
|
22.365.293,7
|
| 04-03-2026 |
297,87
|
-0,1943
|
298,85
|
295,51
|
-0,5799
|
16.320.456,2
|
| 03-03-2026 |
298,45
|
-1,6509
|
300,00
|
292,51
|
-5,0100
|
18.125.802,1
|
| 02-03-2026 |
303,46
|
-1,5890
|
307,40
|
298,02
|
-4,9000
|
19.359.826,9
|
