Nvidia anuncia la producción a gran escala de su nueva plataforma de IA Vera Rubin
EFE |
Esta arquitectura combina varios chips formando un superordenador capaz de ejecutar modelos avanzados con gran velocidad y eficiencia
Ecolab
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 05-01-2026 | 263,28 | 0,2017 | 264,60 | 259,45 | 0,5300 | 30.194.229,4 |
| 02-01-2026 | 262,75 | 0,0533 | 263,37 | 259,91 | 0,1399 | 10.090.010,3 |
| 31-12-2025 | 262,61 | -0,7032 | 265,46 | 262,46 | -1,8600 | 4.325.696,8 |
| 30-12-2025 | 264,47 | -0,3954 | 265,13 | 263,78 | -1,0500 | 6.188.280,7 |
| 29-12-2025 | 265,52 | -0,0790 | 266,73 | 264,16 | -0,2100 | 5.523.022,9 |
| 26-12-2025 | 265,73 | 0,1243 | 266,12 | 264,42 | 0,3299 | 4.194.888,6 |
| 24-12-2025 | 265,40 | 0,2568 | 265,85 | 264,12 | 0,6800 | 2.848.256,4 |
| 23-12-2025 | 264,72 | -0,9948 | 267,54 | 264,17 | -2,6600 | 7.732.774,0 |
| 22-12-2025 | 267,38 | 1,4378 | 267,89 | 263,35 | 3,7900 | 8.484.560,5 |
| 19-12-2025 | 263,59 | 0,2853 | 263,88 | 260,79 | 0,7500 | 12.259.308,7 |
| 18-12-2025 | 262,84 | 0,3072 | 266,29 | 262,59 | 0,8050 | 8.787.751,1 |
| 17-12-2025 | 262,03 | 0,9768 | 263,38 | 258,21 | 2,5350 | 7.863.346,1 |
| 16-12-2025 | 259,50 | -0,3171 | 261,25 | 258,58 | -0,8255 | 8.440.260,1 |
| 15-12-2025 | 261,06 | -0,9710 | 263,89 | 259,45 | -2,5600 | 12.252.429,3 |
| 12-12-2025 | 263,62 | 0,8994 | 263,62 | 260,96 | 2,3500 | 8.365.175,7 |
| 11-12-2025 | 261,27 | 1,5034 | 261,75 | 258,24 | 3,8699 | 7.075.282,2 |
| 10-12-2025 | 257,40 | 1,6427 | 258,24 | 252,04 | 4,1600 | 16.777.335,4 |
| 09-12-2025 | 253,24 | -1,5281 | 257,91 | 252,86 | -3,9300 | 10.687.727,3 |
| 08-12-2025 | 257,17 | -0,9970 | 259,30 | 256,91 | -2,5900 | 13.677.316,1 |
| 05-12-2025 | 259,76 | -1,8069 | 265,20 | 259,13 | -4,7800 | 13.553.017,8 |
| 04-12-2025 | 264,54 | 0,0870 | 264,92 | 262,37 | 0,2300 | 18.084.525,7 |
| 03-12-2025 | 264,31 | -2,4110 | 272,87 | 264,18 | -6,5300 | 19.847.243,3 |
| 02-12-2025 | 270,84 | -0,7366 | 274,43 | 269,77 | -2,0100 | 10.203.315,8 |
| 01-12-2025 | 272,85 | -0,8286 | 275,86 | 272,53 | -2,2800 | 11.945.859,7 |
| 28-11-2025 | 275,13 | 0,0618 | 276,51 | 273,61 | 0,1700 | 5.757.006,0 |
| 26-11-2025 | 274,96 | 0,5227 | 276,08 | 272,58 | 1,4300 | 14.041.111,3 |
| 25-11-2025 | 273,53 | 1,7218 | 275,14 | 270,00 | 4,6300 | 23.981.118,3 |
| 24-11-2025 | 268,90 | 0,6739 | 269,11 | 265,98 | 1,8000 | 19.788.398,8 |
| 21-11-2025 | 267,10 | 2,0478 | 268,55 | 262,13 | 5,3600 | 21.036.415,8 |
| 20-11-2025 | 261,74 | 0,0879 | 262,94 | 261,05 | 0,2300 | 13.433.306,3 |
| 19-11-2025 | 261,51 | 2,2881 | 261,62 | 256,51 | 5,8500 | 19.082.440,3 |
| 18-11-2025 | 255,66 | 0,1135 | 257,44 | 252,10 | 0,2900 | 11.205.993,7 |
| 17-11-2025 | 255,37 | -1,2681 | 258,74 | 255,12 | -3,2800 | 11.370.812,0 |
| 14-11-2025 | 258,65 | -1,2371 | 261,87 | 258,04 | -3,2400 | 8.388.302,9 |
| 13-11-2025 | 261,89 | 0,2718 | 263,97 | 259,36 | 0,7099 | 10.473.998,5 |
| 12-11-2025 | 261,18 | -0,3814 | 263,66 | 260,26 | -1,0000 | 12.576.646,5 |
| 11-11-2025 | 262,18 | 1,4079 | 262,45 | 258,52 | 3,6400 | 8.582.034,1 |
| 10-11-2025 | 258,54 | 0,9527 | 259,08 | 254,21 | 2,4400 | 10.400.650,4 |
| 07-11-2025 | 256,10 | 1,2573 | 256,35 | 252,57 | 3,1800 | 12.019.292,7 |
| 06-11-2025 | 252,92 | -2,3059 | 259,95 | 252,38 | -5,9700 | 16.063.691,3 |
