Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-11-2024 |
--
|
--
|
--
|
--
|
--
|
8.348.447,5
|
| 22-11-2024 |
245,11
|
0,7066
|
246,85
|
243,95
|
1,7200
|
8.346.978,3
|
| 21-11-2024 |
243,39
|
0,6825
|
243,52
|
241,42
|
1,6500
|
9.568.538,9
|
| 20-11-2024 |
241,74
|
-1,0073
|
245,47
|
240,23
|
-2,4600
|
--
|
| 19-11-2024 |
244,20
|
-0,7196
|
245,63
|
242,80
|
-1,7700
|
4.862.653,7
|
| 18-11-2024 |
245,97
|
0,3017
|
246,77
|
244,50
|
0,7400
|
--
|
| 16-11-2024 |
--
|
--
|
--
|
--
|
--
|
4.221.185,2
|
| 15-11-2024 |
245,23
|
-0,9611
|
247,81
|
244,45
|
-2,3800
|
--
|
| 14-11-2024 |
247,61
|
-0,9163
|
249,98
|
247,41
|
-2,2900
|
4.388.735,4
|
| 13-11-2024 |
249,90
|
0,5633
|
250,09
|
247,86
|
1,4000
|
5.040.720,7
|
| 12-11-2024 |
--
|
-0,8340
|
--
|
--
|
-2,0900
|
--
|
| 11-11-2024 |
250,59
|
0,3443
|
251,65
|
249,40
|
0,8600
|
3.924.905,8
|
| 08-11-2024 |
249,73
|
1,3884
|
253,19
|
245,19
|
3,4200
|
7.725.863,6
|
| 07-11-2024 |
246,31
|
0,6620
|
246,94
|
244,45
|
1,6200
|
4.761.826,6
|
| 06-11-2024 |
244,69
|
-0,8710
|
252,90
|
244,39
|
-2,1500
|
8.193.896,8
|
| 05-11-2024 |
246,84
|
0,9735
|
247,14
|
242,89
|
2,3800
|
5.238.888,2
|
| 04-11-2024 |
244,46
|
-0,0368
|
246,74
|
242,48
|
-0,0900
|
9.420.973,3
|
| 01-11-2024 |
244,55
|
-0,4477
|
246,44
|
244,30
|
-1,1000
|
10.428.100,6
|
| 31-10-2024 |
245,65
|
-2,6936
|
251,76
|
244,71
|
-6,8000
|
14.456.412,8
|
| 30-10-2024 |
252,45
|
-0,5789
|
256,91
|
252,33
|
-1,4700
|
7.990.574,2
|
| 29-10-2024 |
253,92
|
-1,5012
|
256,50
|
243,49
|
-3,8700
|
9.544.828,1
|
| 28-10-2024 |
257,79
|
1,6682
|
257,79
|
254,99
|
4,2300
|
11.754.325,5
|
| 25-10-2024 |
253,56
|
-1,0883
|
258,50
|
253,05
|
-2,7900
|
3.354.122,9
|
| 24-10-2024 |
256,35
|
-0,9390
|
259,18
|
256,16
|
-2,4300
|
5.048.052,2
|
| 23-10-2024 |
258,78
|
0,1974
|
259,97
|
257,17
|
0,5100
|
4.771.408,8
|
| 22-10-2024 |
258,27
|
-0,3626
|
260,00
|
257,05
|
-0,9400
|
3.772.736,8
|
| 21-10-2024 |
259,21
|
-0,8491
|
261,23
|
258,37
|
-2,2200
|
4.164.978,6
|
| 18-10-2024 |
261,43
|
1,6999
|
262,54
|
259,02
|
4,3700
|
5.185.877,8
|
| 17-10-2024 |
257,06
|
-1,0394
|
260,21
|
256,55
|
-2,7000
|
5.400.754,1
|
| 16-10-2024 |
259,76
|
0,5302
|
260,79
|
257,91
|
1,3700
|
2.508.406,6
|
| 15-10-2024 |
258,39
|
0,7172
|
261,42
|
256,41
|
1,8400
|
5.719.172,4
|
| 14-10-2024 |
256,55
|
1,0317
|
256,71
|
253,94
|
2,6200
|
5.007.308,9
|
| 11-10-2024 |
253,93
|
-0,7465
|
257,75
|
252,97
|
-1,9100
|
4.526.325,8
|
| 10-10-2024 |
255,84
|
0,0547
|
256,37
|
254,21
|
0,1400
|
6.009.136,2
|
| 09-10-2024 |
255,70
|
1,2031
|
256,12
|
252,97
|
3,0400
|
3.043.553,3
|
| 08-10-2024 |
252,66
|
1,4739
|
252,98
|
249,72
|
3,6700
|
3.833.527,3
|
| 07-10-2024 |
248,99
|
-0,8363
|
251,13
|
247,92
|
-2,1000
|
3.540.052,5
|
| 04-10-2024 |
251,09
|
0,1955
|
251,30
|
248,97
|
0,4900
|
3.587.544,7
|
| 03-10-2024 |
250,60
|
-1,3152
|
252,91
|
250,25
|
-3,3400
|
2.728.470,8
|
| 02-10-2024 |
253,94
|
0,2051
|
254,07
|
250,64
|
0,5200
|
5.259.066,6
|
| 01-10-2024 |
253,42
|
-0,6702
|
255,66
|
252,39
|
-1,7100
|
3.151.331,5
|
| 30-09-2024 |
255,13
|
0,2436
|
255,53
|
252,66
|
0,6200
|
4.231.747,1
|
| 27-09-2024 |
254,51
|
-0,4770
|
256,31
|
254,08
|
-1,2200
|
5.975.205,5
|
| 26-09-2024 |
255,73
|
0,4043
|
256,57
|
254,23
|
1,0300
|
8.103.732,1
|
| 25-09-2024 |
254,70
|
0,1257
|
255,74
|
253,75
|
0,3200
|
3.918.996,2
|
| 24-09-2024 |
254,38
|
-0,2075
|
255,97
|
253,19
|
-0,5290
|
2.966.388,3
|
| 23-09-2024 |
254,90
|
1,4563
|
255,25
|
252,22
|
3,6590
|
3.736.660,4
|
