La inmobiliaria de Sergio Ramos y Eroski en Los Berrocales suma sus primeros dos millones de ingresos
La empresa, llamada DILB, vende los terrenos comerciales para reinvertirlos en la urbanización del futuro barrio madrileño
Ecolab
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 09-12-2025 | 253,24 | -1,5281 | 257,91 | 252,86 | -3,9300 | 10.687.727,3 |
| 08-12-2025 | 257,17 | -0,9970 | 259,30 | 256,91 | -2,5900 | 13.677.316,1 |
| 05-12-2025 | 259,76 | -1,8069 | 265,20 | 259,13 | -4,7800 | 13.553.017,8 |
| 04-12-2025 | 264,54 | 0,0870 | 264,92 | 262,37 | 0,2300 | 18.084.525,7 |
| 03-12-2025 | 264,31 | -2,4110 | 272,87 | 264,18 | -6,5300 | 19.847.243,3 |
| 02-12-2025 | 270,84 | -0,7366 | 274,43 | 269,77 | -2,0100 | 10.203.315,8 |
| 01-12-2025 | 272,85 | -0,8286 | 275,86 | 272,53 | -2,2800 | 11.945.859,7 |
| 28-11-2025 | 275,13 | 0,0618 | 276,51 | 273,61 | 0,1700 | 5.757.006,0 |
| 26-11-2025 | 274,96 | 0,5227 | 276,08 | 272,58 | 1,4300 | 14.041.111,3 |
| 25-11-2025 | 273,53 | 1,7218 | 275,14 | 270,00 | 4,6300 | 23.981.118,3 |
| 24-11-2025 | 268,90 | 0,6739 | 269,11 | 265,98 | 1,8000 | 19.788.398,8 |
| 21-11-2025 | 267,10 | 2,0478 | 268,55 | 262,13 | 5,3600 | 21.036.415,8 |
| 20-11-2025 | 261,74 | 0,0879 | 262,94 | 261,05 | 0,2300 | 13.433.306,3 |
| 19-11-2025 | 261,51 | 2,2881 | 261,62 | 256,51 | 5,8500 | 19.082.440,3 |
| 18-11-2025 | 255,66 | 0,1135 | 257,44 | 252,10 | 0,2900 | 11.205.993,7 |
| 17-11-2025 | 255,37 | -1,2681 | 258,74 | 255,12 | -3,2800 | 11.370.812,0 |
| 14-11-2025 | 258,65 | -1,2371 | 261,87 | 258,04 | -3,2400 | 8.388.302,9 |
| 13-11-2025 | 261,89 | 0,2718 | 263,97 | 259,36 | 0,7099 | 10.473.998,5 |
| 12-11-2025 | 261,18 | -0,3814 | 263,66 | 260,26 | -1,0000 | 12.576.646,5 |
| 11-11-2025 | 262,18 | 1,4079 | 262,45 | 258,52 | 3,6400 | 8.582.034,1 |
| 10-11-2025 | 258,54 | 0,9527 | 259,08 | 254,21 | 2,4400 | 10.400.650,4 |
| 07-11-2025 | 256,10 | 1,2573 | 256,35 | 252,57 | 3,1800 | 12.019.292,7 |
| 06-11-2025 | 252,92 | -2,3059 | 259,95 | 252,38 | -5,9700 | 16.063.691,3 |
| 05-11-2025 | 258,89 | 0,0618 | 260,33 | 255,42 | 0,1599 | 12.716.843,0 |
| 04-11-2025 | 258,73 | 0,5010 | 258,87 | 255,96 | 1,2900 | 14.326.014,8 |
| 03-11-2025 | 257,44 | 0,3821 | 258,15 | 251,75 | 0,9800 | 20.327.124,0 |
| 31-10-2025 | 256,46 | -0,2217 | 259,32 | 255,55 | -0,5700 | 12.513.242,5 |
| 30-10-2025 | 257,03 | -0,1282 | 261,62 | 255,37 | -0,3299 | 10.897.570,1 |
| 29-10-2025 | 257,36 | -4,0953 | 266,87 | 256,80 | -10,990 | 18.329.476,7 |
| 28-10-2025 | 268,35 | -4,0682 | 277,85 | 265,42 | -11,380 | 18.595.334,1 |
| 27-10-2025 | 279,73 | 0,8544 | 280,25 | 275,61 | 2,3700 | 17.499.762,2 |
| 24-10-2025 | 277,36 | 0,8765 | 277,93 | 274,80 | 2,4100 | 16.169.136,4 |
| 23-10-2025 | 274,95 | -0,3876 | 277,05 | 273,29 | -1,0700 | 13.503.312,4 |
| 22-10-2025 | 276,02 | -0,7693 | 278,19 | 274,69 | -2,1400 | 13.679.726,6 |
| 21-10-2025 | 278,16 | -0,7422 | 280,77 | 276,87 | -2,0800 | 12.966.369,0 |
| 20-10-2025 | 280,24 | 1,2318 | 280,59 | 277,05 | 3,4100 | -- |
| 17-10-2025 | 276,83 | 2,2531 | 276,83 | 270,80 | 6,1000 | 17.903.977,7 |
| 16-10-2025 | 270,73 | -1,1284 | 275,50 | 268,84 | -3,0900 | 16.077.201,4 |
| 15-10-2025 | 273,82 | 0,2856 | 276,26 | 271,67 | 0,7799 | 7.178.043,3 |
| 14-10-2025 | 273,04 | 1,0922 | 274,33 | 269,13 | 2,9500 | 13.990.099,3 |
| 13-10-2025 | 270,09 | -0,7569 | 272,54 | 269,47 | -2,0599 | 6.139.134,5 |
| 10-10-2025 | 272,15 | -0,1394 | 275,98 | 271,76 | -0,3800 | 7.345.918,1 |
