Mapfre logra un beneficio récord de 1.079 millones en 2025, un 19,6% más
EP |
La aseguradora propone un dividendo de 0,11 euros por acción y otro por participar en la junta de 0,0015 euros
Ecolab
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 303,48 | 1,2882 | 304,06 | 297,49 | 3,8600 | 17.283.481,2 |
| 10-02-2026 | 299,62 | 4,0166 | 303,00 | 286,00 | 11,570 | 26.546.176,6 |
| 09-02-2026 | 288,05 | -0,7716 | 288,81 | 284,82 | -2,2400 | 20.192.654,0 |
| 06-02-2026 | 290,29 | 1,0899 | 291,02 | 286,95 | 3,1300 | 16.613.941,9 |
| 05-02-2026 | 287,16 | -0,3228 | 289,97 | 285,33 | -0,9300 | 13.850.047,0 |
| 04-02-2026 | 288,09 | 2,0672 | 289,30 | 283,50 | 5,8350 | 20.412.530,9 |
| 03-02-2026 | 282,25 | -0,5093 | 285,99 | 280,66 | -1,4450 | 17.789.941,3 |
| 02-02-2026 | 283,70 | 0,6064 | 285,13 | 281,55 | 1,7100 | 9.361.520,5 |
| 30-01-2026 | 281,99 | -0,2652 | 284,68 | 279,46 | -0,7500 | 9.478.388,9 |
| 29-01-2026 | 282,74 | 0,4833 | 284,32 | 278,46 | 1,3600 | 14.003.845,0 |
| 28-01-2026 | 281,38 | -0,9260 | 283,76 | 278,92 | -2,6300 | 15.465.384,7 |
| 27-01-2026 | 284,01 | 0,1516 | 284,98 | 281,78 | 0,4300 | 9.641.158,2 |
| 26-01-2026 | 283,58 | 0,6030 | 284,76 | 281,74 | 1,7000 | 11.175.702,8 |
| 23-01-2026 | 281,88 | 0,1670 | 282,33 | 279,81 | 0,4699 | 6.848.215,6 |
| 22-01-2026 | 281,41 | 0,5358 | 281,54 | 278,95 | 1,5000 | 7.707.440,2 |
| 21-01-2026 | 279,91 | 2,5161 | 282,45 | 272,93 | 6,8700 | 11.732.476,7 |
| 20-01-2026 | 273,04 | -1,4545 | 274,88 | 271,19 | -4,0300 | 10.729.189,3 |
| 16-01-2026 | 277,07 | -0,2196 | 277,43 | 274,52 | -0,6100 | 7.403.211,4 |
| 15-01-2026 | 277,68 | 0,7035 | 279,39 | 275,76 | 1,9400 | 8.827.961,6 |
| 14-01-2026 | 275,74 | 0,7858 | 276,72 | 272,73 | 2,1500 | 11.435.939,1 |
| 13-01-2026 | 273,59 | 0,9408 | 273,66 | 270,12 | 2,5500 | 9.576.094,8 |
| 12-01-2026 | 271,04 | -0,2557 | 273,70 | 270,33 | -0,6950 | 6.080.660,6 |
| 09-01-2026 | 271,73 | -0,0091 | 273,65 | 271,37 | -0,0249 | 4.553.223,8 |
| 08-01-2026 | 271,76 | 1,0786 | 273,49 | 266,92 | 2,9000 | 10.167.464,0 |
| 07-01-2026 | 268,86 | -0,9887 | 272,85 | 267,75 | -2,6850 | 9.376.220,4 |
| 06-01-2026 | 271,54 | 3,1392 | 272,57 | 261,81 | 8,2650 | 8.323.009,1 |
| 05-01-2026 | 263,28 | 0,2017 | 264,60 | 259,45 | 0,5300 | 30.194.229,4 |
| 02-01-2026 | 262,75 | 0,0533 | 263,37 | 259,91 | 0,1399 | 10.090.010,3 |
| 31-12-2025 | 262,61 | -0,7032 | 265,46 | 262,46 | -1,8600 | 4.325.696,8 |
| 30-12-2025 | 264,47 | -0,3954 | 265,13 | 263,78 | -1,0500 | 6.188.280,7 |
| 29-12-2025 | 265,52 | -0,0790 | 266,73 | 264,16 | -0,2100 | 5.523.022,9 |
| 26-12-2025 | 265,73 | 0,1243 | 266,12 | 264,42 | 0,3299 | 4.194.888,6 |
| 24-12-2025 | 265,40 | 0,2568 | 265,85 | 264,12 | 0,6800 | 2.848.256,4 |
| 23-12-2025 | 264,72 | -0,9948 | 267,54 | 264,17 | -2,6600 | 7.732.774,0 |
| 22-12-2025 | 267,38 | 1,4378 | 267,89 | 263,35 | 3,7900 | 8.484.560,5 |
| 19-12-2025 | 263,59 | 0,2853 | 263,88 | 260,79 | 0,7500 | 12.259.308,7 |
| 18-12-2025 | 262,84 | 0,3072 | 266,29 | 262,59 | 0,8050 | 8.787.751,1 |
| 17-12-2025 | 262,03 | 0,9768 | 263,38 | 258,21 | 2,5350 | 7.863.346,1 |
| 16-12-2025 | 259,50 | -0,3171 | 261,25 | 258,58 | -0,8255 | 8.440.260,1 |
| 15-12-2025 | 261,06 | -0,9710 | 263,89 | 259,45 | -2,5600 | 12.252.429,3 |
| 12-12-2025 | 263,62 | 0,8994 | 263,62 | 260,96 | 2,3500 | 8.365.175,7 |
