Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-10-2024 |
257,06
|
-1,0394
|
260,21
|
256,55
|
-2,7000
|
5.400.754,1
|
| 16-10-2024 |
259,76
|
0,5302
|
260,79
|
257,91
|
1,3700
|
2.508.406,6
|
| 15-10-2024 |
258,39
|
0,7172
|
261,42
|
256,41
|
1,8400
|
5.719.172,4
|
| 14-10-2024 |
256,55
|
1,0317
|
256,71
|
253,94
|
2,6200
|
5.007.308,9
|
| 11-10-2024 |
253,93
|
-0,7465
|
257,75
|
252,97
|
-1,9100
|
4.526.325,8
|
| 10-10-2024 |
255,84
|
0,0547
|
256,37
|
254,21
|
0,1400
|
6.009.136,2
|
| 09-10-2024 |
255,70
|
1,2031
|
256,12
|
252,97
|
3,0400
|
3.043.553,3
|
| 08-10-2024 |
252,66
|
1,4739
|
252,98
|
249,72
|
3,6700
|
3.833.527,3
|
| 07-10-2024 |
248,99
|
-0,8363
|
251,13
|
247,92
|
-2,1000
|
3.540.052,5
|
| 04-10-2024 |
251,09
|
0,1955
|
251,30
|
248,97
|
0,4900
|
3.587.544,7
|
| 03-10-2024 |
250,60
|
-1,3152
|
252,91
|
250,25
|
-3,3400
|
2.728.470,8
|
| 02-10-2024 |
253,94
|
0,2051
|
254,07
|
250,64
|
0,5200
|
5.259.066,6
|
| 01-10-2024 |
253,42
|
-0,6702
|
255,66
|
252,39
|
-1,7100
|
3.151.331,5
|
| 30-09-2024 |
255,13
|
0,2436
|
255,53
|
252,66
|
0,6200
|
4.231.747,1
|
| 27-09-2024 |
254,51
|
-0,4770
|
256,31
|
254,08
|
-1,2200
|
5.975.205,5
|
| 26-09-2024 |
255,73
|
0,4043
|
256,57
|
254,23
|
1,0300
|
8.103.732,1
|
| 25-09-2024 |
254,70
|
0,1257
|
255,74
|
253,75
|
0,3200
|
3.918.996,2
|
| 24-09-2024 |
254,38
|
-0,2075
|
255,97
|
253,19
|
-0,5290
|
2.966.388,3
|
| 23-09-2024 |
254,90
|
1,4563
|
255,25
|
252,22
|
3,6590
|
3.736.660,4
|
| 20-09-2024 |
251,25
|
0,0079
|
251,43
|
248,58
|
0,0200
|
5.052.791,7
|
| 19-09-2024 |
251,23
|
1,0945
|
252,43
|
248,96
|
2,7200
|
3.428.124,1
|
| 18-09-2024 |
248,51
|
-0,7270
|
251,26
|
248,08
|
-1,8200
|
4.958.273,8
|
| 17-09-2024 |
250,33
|
-0,9261
|
253,33
|
249,76
|
-2,3399
|
4.991.999,8
|
| 16-09-2024 |
253,24
|
1,0857
|
253,56
|
250,61
|
2,7200
|
3.433.361,3
|
| 13-09-2024 |
250,52
|
-0,0717
|
252,17
|
248,17
|
-0,1800
|
3.758.620,1
|
| 12-09-2024 |
250,70
|
0,5333
|
251,21
|
246,88
|
1,3300
|
5.617.794,4
|
| 11-09-2024 |
249,37
|
-0,5424
|
249,55
|
243,91
|
-1,3600
|
3.111.528,0
|
| 10-09-2024 |
250,73
|
0,6058
|
250,92
|
247,78
|
1,5100
|
2.909.937,5
|
| 09-09-2024 |
249,22
|
1,7515
|
249,33
|
246,97
|
4,2900
|
6.953.092,9
|
| 06-09-2024 |
244,93
|
-0,7657
|
246,94
|
244,33
|
-1,8900
|
4.253.601,2
|
| 05-09-2024 |
246,82
|
0,0364
|
246,87
|
244,50
|
0,0900
|
5.833.789,1
|
| 04-09-2024 |
246,73
|
-0,5080
|
250,21
|
246,31
|
-1,2600
|
6.303.703,7
|
| 03-09-2024 |
247,99
|
-2,0383
|
252,11
|
246,70
|
-5,1600
|
6.053.811,2
|
| 30-08-2024 |
253,15
|
1,2235
|
253,47
|
249,05
|
3,0600
|
4.946.316,0
|
| 29-08-2024 |
250,09
|
0,2404
|
251,00
|
248,47
|
0,6000
|
5.858.302,2
|
| 28-08-2024 |
249,49
|
0,3216
|
250,74
|
248,62
|
0,8000
|
4.776.121,9
|
| 27-08-2024 |
248,69
|
0,6068
|
248,88
|
246,68
|
1,5000
|
2.819.190,7
|
| 26-08-2024 |
247,19
|
0,0364
|
247,97
|
245,59
|
0,0900
|
4.698.414,0
|
| 23-08-2024 |
247,10
|
0,3003
|
247,81
|
245,23
|
0,7400
|
3.153.859,8
|
| 22-08-2024 |
246,36
|
-0,0284
|
247,52
|
245,17
|
-0,0700
|
4.369.144,9
|
| 21-08-2024 |
246,43
|
1,6835
|
246,66
|
242,52
|
4,0800
|
3.939.805,2
|
| 20-08-2024 |
242,35
|
0,1032
|
243,36
|
241,89
|
0,2500
|
3.795.572,5
|
| 19-08-2024 |
242,10
|
0,5983
|
242,12
|
240,46
|
1,4400
|
3.568.019,4
|
