Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 02-10-2026 | 3,4700 | -0,2873 | 3,5400 | 3,4700 | -0,0100 | 28.781,7 |
|---|
| 01-10-2026 | 3,4800 | -2,5210 | 3,5500 | 3,4800 | -0,0900 | 49.354,0 |
|---|
| 30-09-2026 | 3,5700 | -0,8333 | 3,6000 | 3,5600 | -0,0300 | 620.027,8 |
|---|
| 29-09-2026 | 3,6000 | 0,0000 | 3,8000 | 3,6000 | 0,0000 | 195.564,7 |
|---|
| 28-09-2026 | 3,6000 | 1,1235 | 3,9000 | 3,5800 | 0,0400 | 226.303,4 |
|---|
| 25-09-2026 | 3,5600 | -1,1111 | 3,6500 | 3,5600 | -0,0400 | 26.515,4 |
|---|
| 24-09-2026 | 3,6000 | 0,0000 | 3,6000 | 3,5600 | 0,0000 | 84.086,1 |
|---|
| 23-09-2026 | 3,6000 | -0,5524 | 3,6100 | 3,5800 | -0,0200 | 17.476,4 |
|---|
| 22-09-2026 | 3,6200 | -3,4666 | 3,7200 | 3,6000 | -0,1300 | 57.870,7 |
|---|
| 21-09-2026 | 3,7500 | 0,0000 | 3,7500 | 3,6000 | 0,0000 | 182.612,8 |
|---|
| 18-09-2026 | 3,7500 | -0,7936 | 3,8500 | 3,6800 | -0,0300 | 92.164,2 |
|---|
| 17-09-2026 | 3,7800 | 0,0000 | 3,8500 | 3,7800 | 0,0000 | 8.517,7 |
|---|
| 16-09-2026 | 3,7800 | -1,0471 | 3,8500 | 3,7800 | -0,0400 | 15.862,4 |
|---|
| 15-09-2026 | 3,8200 | 0,0000 | 3,8500 | 3,8500 | 0,0000 | 119,35 |
|---|
| 14-09-2026 | 3,8200 | 0,5263 | 3,8500 | 3,8200 | 0,0200 | 2.167,0 |
|---|
| 11-09-2026 | 3,8000 | 0,0000 | 3,8500 | 3,8500 | 0,0000 | 1.540,0 |
|---|
| 10-09-2026 | 3,8000 | -2,3136 | 3,9700 | 3,8000 | -0,0900 | 12.126,4 |
|---|
| 09-09-2026 | 3,8900 | -2,0151 | 3,9600 | 3,8400 | -0,0800 | 8.406,8 |
|---|
| 08-09-2026 | 3,9700 | 2,8497 | 3,9700 | 3,8500 | 0,1100 | 4.896,3 |
|---|
| 07-09-2026 | 3,8600 | -0,5154 | 3,9000 | 3,8200 | -0,0200 | 6.662,7 |
|---|
| 04-09-2026 | 3,8800 | -1,7721 | 3,9500 | 3,8800 | -0,0700 | 196.100,0 |
|---|
| 03-09-2026 | 3,9500 | 3,4031 | 3,9800 | 3,8200 | 0,1300 | 10.126,4 |
|---|
| 02-09-2026 | 3,8200 | -1,7994 | 3,9900 | 3,7900 | -0,0700 | 34.147,9 |
|---|
| 01-09-2026 | 3,8900 | -0,2564 | 3,9000 | 3,8000 | -0,0100 | 136.355,4 |
|---|
| 31-08-2026 | 3,9000 | 1,2987 | 3,9100 | 3,9000 | 0,0500 | 3.903,9 |
|---|
| 28-08-2026 | 3,8500 | 0,0000 | 4,0000 | 3,8300 | 0,0000 | 60.388,1 |
|---|
| 27-08-2026 | 3,8500 | 0,0000 | 3,9900 | 3,8500 | 0,0000 | 18.423,0 |
|---|
| 26-08-2026 | 3,8500 | 0,2604 | 3,9800 | 3,8500 | 0,0100 | 31.833,6 |
|---|
| 25-08-2026 | 3,8400 | 1,0526 | 3,9800 | 3,8400 | 0,0400 | 13.108,0 |
|---|
| 24-08-2026 | 3,8000 | -1,8087 | 3,8600 | 3,8000 | -0,0700 | 12.165,2 |
|---|
| 21-08-2026 | 3,8700 | 0,0000 | 3,8800 | 3,8800 | 0,0000 | 582,00 |
|---|
| 20-08-2026 | 3,8700 | 1,0443 | 3,9000 | 3,8200 | 0,0400 | 7.737,3 |
|---|
| 19-08-2026 | -- | -0,5194 | 3,9300 | 3,8300 | -0,0200 | -- |
|---|
| 17-08-2026 | 3,8600 | -1,7857 | 3,9900 | 3,8500 | -0,0700 | 34.411,9 |
|---|
| 14-08-2026 | 3,9200 | -2,0000 | 3,9500 | 3,9200 | -0,0800 | 19.683,7 |
|---|
| 13-08-2026 | 4,0000 | 0,0000 | 4,0000 | 3,9400 | 0,0000 | 12.975,1 |
|---|
| 12-08-2026 | 4,0000 | -2,2004 | 4,0400 | 4,0000 | -0,0900 | 25.059,0 |
|---|
| 11-08-2026 | 4,0900 | 0,0000 | 4,0900 | 3,9400 | 0,0000 | 26.598,1 |
|---|
| 10-08-2026 | 4,0900 | 3,2828 | 4,0900 | 4,0000 | 0,1300 | 9.190,0 |
|---|
| 07-08-2026 | 3,9600 | -3,1784 | 4,1000 | 3,9300 | -0,1300 | 5.547,3 |
|---|
| 06-08-2026 | 4,0900 | 1,2376 | 4,1000 | 4,0500 | 0,0500 | 10.608,9 |
|---|
| 05-08-2026 | 4,0400 | 2,2784 | 4,0700 | 4,0400 | 0,0900 | 12.920,7 |
|---|
| 04-08-2026 | 3,9500 | -3,6585 | 4,0600 | 3,9000 | -0,1500 | 21.711,5 |
|---|
| 03-08-2026 | 4,1000 | 0,0000 | 4,1000 | 4,0000 | 0,0000 | 8.509,3 |
|---|
