Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-05-2024 |
3,8600
|
0,2597
|
--
|
--
|
0,0100
|
5.214,4
|
| 22-05-2024 |
3,8500
|
0,0000
|
3,8500
|
3,8100
|
0,0000
|
2.554,8
|
| 21-05-2024 |
3,8500
|
-0,7731
|
3,8800
|
3,8000
|
-0,0300
|
19.481,7
|
| 20-05-2024 |
3,8800
|
2,1052
|
3,8900
|
3,7800
|
0,0800
|
17.301,4
|
| 17-05-2024 |
3,8000
|
1,3157
|
3,9000
|
3,7000
|
0,0500
|
43.053,0
|
| 16-05-2024 |
3,8000
|
-2,0618
|
3,8600
|
3,7700
|
-0,0800
|
13.102,6
|
| 15-05-2024 |
3,8800
|
0,2597
|
3,8800
|
3,8500
|
0,0100
|
5.529,7
|
| 14-05-2024 |
3,8500
|
0,5221
|
3,8500
|
3,7000
|
0,0200
|
37.857,1
|
| 13-05-2024 |
3,8300
|
1,0471
|
3,8600
|
3,8000
|
0,0400
|
9.533,8
|
| 10-05-2024 |
3,8200
|
0,5263
|
3,8800
|
3,8000
|
0,0200
|
11.264,5
|
| 09-05-2024 |
3,8000
|
1,0638
|
3,9000
|
3,8000
|
0,0400
|
39.046,9
|
| 08-05-2024 |
3,7600
|
-1,5789
|
3,8000
|
3,7400
|
-0,0600
|
40.761,9
|
| 07-05-2024 |
3,8000
|
-1,0416
|
3,8400
|
3,7600
|
-0,0400
|
17.693,3
|
| 06-05-2024 |
3,8400
|
0,2610
|
3,8900
|
3,7600
|
0,0100
|
12.949,8
|
| 03-05-2024 |
3,8300
|
-0,5194
|
3,8500
|
3,7700
|
-0,0200
|
56.709,9
|
| 02-05-2024 |
3,8500
|
-1,2820
|
3,9000
|
3,8500
|
-0,0500
|
2.784,0
|
| 30-04-2024 |
3,9000
|
3,1746
|
3,9200
|
3,8200
|
0,1200
|
78.886,9
|
| 29-04-2024 |
3,7800
|
-1,0471
|
3,8300
|
3,6000
|
-0,0400
|
199.581,5
|
| 26-04-2024 |
3,8200
|
5,3050
|
3,9700
|
3,7900
|
0,2000
|
5.939,1
|
| 25-04-2024 |
3,7700
|
-1,0526
|
3,8300
|
3,7100
|
-0,0400
|
12.865,1
|
| 24-04-2024 |
3,8000
|
-2,0618
|
3,9500
|
3,7100
|
-0,0800
|
71.947,7
|
| 23-04-2024 |
3,8800
|
0,0000
|
3,9000
|
3,8000
|
0,0000
|
42.472,4
|
| 22-04-2024 |
3,8800
|
-1,2820
|
3,9100
|
3,8500
|
-0,0500
|
6.377,4
|
| 19-04-2024 |
3,9000
|
1,2987
|
3,9000
|
3,8300
|
0,0500
|
13.992,0
|
| 18-04-2024 |
3,8500
|
1,3227
|
3,8800
|
3,8000
|
0,0500
|
4.701,9
|
| 17-04-2024 |
3,7800
|
0,0000
|
3,7800
|
3,7700
|
0,0000
|
17.878,7
|
| 16-04-2024 |
3,7800
|
-1,8421
|
3,7800
|
3,7100
|
-0,0700
|
15.118,8
|
| 15-04-2024 |
3,8000
|
-2,0618
|
3,8000
|
3,8000
|
-0,0800
|
19.551,0
|
| 12-04-2024 |
3,8800
|
0,5181
|
3,9900
|
3,8100
|
0,0200
|
34.171,6
|
| 11-04-2024 |
3,8600
|
-1,0256
|
3,9000
|
3,8600
|
-0,0400
|
3.748,3
|
| 10-04-2024 |
3,9000
|
-0,7633
|
3,9900
|
3,8000
|
-0,0300
|
45.868,4
|
| 09-04-2024 |
3,9300
|
-0,2557
|
3,9900
|
3,9000
|
-0,0100
|
10.526,2
|
| 08-04-2024 |
3,9100
|
0,0000
|
3,9900
|
3,9100
|
0,0000
|
23.229,3
|
| 05-04-2024 |
3,9900
|
-1,2376
|
4,0000
|
3,8200
|
-0,0500
|
38.888,2
|
| 04-04-2024 |
4,0400
|
4,1237
|
4,0400
|
3,8500
|
0,1600
|
22.705,2
|
| 03-04-2024 |
3,8800
|
6,3013
|
4,0500
|
3,6200
|
0,2300
|
105.198,9
|
| 02-04-2024 |
3,6500
|
0,5509
|
3,7000
|
3,6300
|
0,0200
|
27.616,1
|
| 28-03-2024 |
3,6300
|
3,1250
|
3,6300
|
3,5500
|
0,1100
|
12.816,8
|
| 27-03-2024 |
3,5200
|
-0,5649
|
3,6300
|
3,5200
|
-0,0200
|
155.796,5
|
| 26-03-2024 |
3,5400
|
2,3054
|
3,5500
|
3,4200
|
0,0800
|
99.381,0
|
| 25-03-2024 |
3,4700
|
-2,2857
|
3,6500
|
3,4200
|
-0,0800
|
37.409,3
|
