A qué hora podrás ver los nuevos capítulos de Stranger Things
Llega el Volumen 2 de la última temporada
Ecoener
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-12-2025 | 5,0200 | 0,0000 | -- | -- | 0,0000 | 37.643,0 |
| 23-12-2025 | 5,0200 | -1,1811 | 5,1400 | 5,0000 | -0,0600 | 80.539,8 |
| 22-12-2025 | 5,0800 | 0,7936 | 5,1600 | 4,9600 | 0,0400 | 37.017,4 |
| 19-12-2025 | 5,0400 | 0,3984 | 5,1800 | 4,9500 | 0,0200 | 131.647,1 |
| 18-12-2025 | 5,0200 | 0,4000 | 5,0200 | 4,9500 | 0,0200 | 16.369,7 |
| 17-12-2025 | 5,0000 | 0,8064 | 5,0000 | 4,9600 | 0,0400 | 19.465,8 |
| 16-12-2025 | 4,9600 | 0,0000 | 4,9600 | 4,9600 | 0,0000 | 36.237,7 |
| 15-12-2025 | 4,9600 | 0,0000 | 5,0000 | 4,9500 | 0,0000 | 17.223,5 |
| 12-12-2025 | 4,9600 | -1,9762 | 5,0600 | 4,9100 | -0,1000 | 117.129,5 |
| 11-12-2025 | 5,0600 | 3,2653 | 5,0600 | 4,8700 | 0,1600 | 39.125,4 |
| 10-12-2025 | 4,9000 | 0,6160 | 4,9000 | 4,8600 | 0,0300 | 21.577,7 |
| 09-12-2025 | 4,8700 | 0,0000 | 4,8700 | 4,8600 | 0,0000 | 12.548,6 |
| 08-12-2025 | 4,8700 | -2,0120 | 4,8700 | 4,8700 | -0,1000 | 2.990,1 |
| 05-12-2025 | 4,9700 | 1,0162 | 4,9700 | 4,8900 | 0,0500 | 2.473,8 |
| 04-12-2025 | 4,9200 | -0,4048 | 4,9200 | 4,9200 | -0,0200 | 2.460,0 |
| 03-12-2025 | 4,9400 | 1,6460 | 4,9400 | 4,8200 | 0,0800 | 433.794,1 |
| 02-12-2025 | 4,8600 | 0,2061 | 4,9200 | 4,8000 | 0,0100 | 13.049,2 |
| 01-12-2025 | 4,8500 | 0,0000 | 4,8800 | 4,8200 | 0,0000 | 2.396,6 |
| 28-11-2025 | 4,8500 | -0,2057 | 4,8600 | 4,8500 | -0,0100 | 4.870,2 |
| 27-11-2025 | 4,8600 | -2,8000 | 5,0600 | 4,8200 | -0,1400 | 70.112,0 |
| 26-11-2025 | 5,0000 | 0,4016 | 5,0800 | 4,9800 | 0,0200 | 30.810,2 |
| 25-11-2025 | 4,9800 | 1,4256 | 5,1000 | 4,9100 | 0,0700 | 47.383,7 |
| 24-11-2025 | 4,9100 | -3,3464 | 4,9800 | 4,9000 | -0,1700 | 18.951,0 |
| 21-11-2025 | 5,0800 | 2,2132 | 5,1000 | 4,9400 | 0,1100 | 70.474,6 |
| 20-11-2025 | 4,9700 | 0,4040 | 4,9700 | 4,9500 | 0,0200 | 16.748,6 |
| 19-11-2025 | 4,9500 | 0,0000 | 4,9700 | 4,9400 | 0,0000 | 33.925,9 |
| 18-11-2025 | 4,9500 | -1,0000 | 5,0000 | 4,9400 | -0,0500 | 42.634,7 |
| 17-11-2025 | 5,0000 | 1,2145 | 5,0400 | 4,9400 | 0,0600 | 13.038,3 |
| 14-11-2025 | 4,9400 | -1,9841 | 4,9700 | 4,8200 | -0,1000 | 42.294,5 |
| 13-11-2025 | 5,0400 | 0,3984 | 5,0400 | 4,9600 | 0,0200 | 25.850,6 |
| 12-11-2025 | 5,0200 | -2,3346 | 5,1800 | 4,9500 | -0,1200 | 54.196,6 |
| 11-11-2025 | 5,1400 | 2,8000 | 5,1400 | 4,9500 | 0,1400 | 398.301,4 |
| 10-11-2025 | 5,0000 | 0,0000 | 5,0600 | 4,8700 | 0,0000 | 109.942,4 |
| 07-11-2025 | 5,0000 | 2,8806 | 5,0000 | 4,8500 | 0,1400 | 364.604,3 |
| 06-11-2025 | 4,8600 | 2,5316 | 4,9000 | 4,7500 | 0,1200 | 36.560,3 |
| 05-11-2025 | 4,7400 | -1,4553 | 4,8700 | 4,7400 | -0,0700 | 106.100,5 |
| 04-11-2025 | 4,8100 | -0,8247 | 4,8700 | 4,7400 | -0,0400 | 21.908,8 |
| 03-11-2025 | 4,8500 | 1,0416 | 4,8800 | 4,8000 | 0,0500 | 181.528,1 |
| 31-10-2025 | 4,8000 | -0,8264 | 4,8500 | 4,8000 | -0,0400 | 35.774,7 |
| 30-10-2025 | 4,8400 | 0,0000 | 4,8400 | 4,8200 | 0,0000 | 89.884,2 |
| 29-10-2025 | 4,8400 | 1,0438 | 4,8400 | 4,7400 | 0,0500 | 56.684,0 |
| 28-10-2025 | 4,7900 | 0,8421 | 4,8000 | 4,7000 | 0,0400 | 29.200,0 |
| 27-10-2025 | 4,7500 | -0,6276 | 4,8300 | 4,7500 | -0,0300 | 47.865,4 |
| 24-10-2025 | 4,7800 | 0,4201 | -- | -- | 0,0200 | 30.542,1 |
