5 usos del botón de acción de los iPhone que te facilitarán la vida
Estas opciones son muy efectivas y, lo mejor, es que no necesitas instalar nada para poder utilizarlas.
Ecoener
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-02-2026 | 4,9600 | -0,8000 | -- | -- | -0,0400 | 18.508,8 |
| 19-02-2026 | 5,0000 | 0,0000 | 5,0000 | 4,9300 | 0,0000 | 26.526,2 |
| 18-02-2026 | 5,0000 | 0,8064 | 5,0600 | 4,9200 | 0,0400 | 56.118,6 |
| 17-02-2026 | 4,9600 | 0,8130 | 5,1600 | 4,9400 | 0,0400 | 21.519,7 |
| 16-02-2026 | 4,9200 | -1,2048 | 4,9500 | 4,8800 | -0,0600 | 10.451,2 |
| 13-02-2026 | 4,9800 | 1,6460 | 4,9800 | 4,9400 | 0,1200 | 9.589,2 |
| 12-02-2026 | 4,8600 | 0,0000 | 4,8800 | 4,8600 | 0,0000 | 77,920 |
| 11-02-2026 | 4,8600 | 2,0408 | 5,1000 | 4,8000 | 0,1000 | 31.070,7 |
| 10-02-2026 | 4,9000 | 2,7253 | 4,9200 | 4,8000 | 0,1300 | 7.067,7 |
| 09-02-2026 | 4,7700 | -4,2168 | 5,0000 | 4,7600 | -0,2100 | 8.320,6 |
| 06-02-2026 | 4,9800 | 1,6326 | 4,9900 | 4,7400 | 0,0800 | 65.135,7 |
| 05-02-2026 | 4,9000 | 0,8064 | 5,0000 | 4,9000 | 0,0400 | 52.063,7 |
| 04-02-2026 | 4,9600 | -1,0000 | 5,0400 | 4,9400 | -0,0500 | 28.332,5 |
| 03-02-2026 | 5,0000 | -0,7936 | 5,0400 | 5,0000 | -0,0400 | 4.446,0 |
| 02-02-2026 | 5,0400 | 0,3984 | 5,0400 | 4,8000 | 0,0200 | 14.113,4 |
| 30-01-2026 | 5,0200 | 0,4000 | 5,0400 | 5,0000 | 0,0200 | 4.077,0 |
| 29-01-2026 | 5,0000 | 0,0000 | 5,0000 | 5,0000 | 0,0000 | 13.180,0 |
| 28-01-2026 | 5,0000 | 0,8064 | 5,0800 | 5,0000 | 0,0400 | 5.221,0 |
| 27-01-2026 | 4,9600 | 2,9045 | 5,0600 | 4,9400 | 0,1400 | 5.229,4 |
| 26-01-2026 | 4,8200 | -2,2312 | 5,0800 | 4,7100 | -0,0800 | 64.097,8 |
| 23-01-2026 | 4,9300 | -2,1825 | 5,1200 | 4,6600 | -0,1100 | 81.300,8 |
| 22-01-2026 | 5,0400 | 0,3984 | 5,1000 | 4,9800 | 0,0200 | 13.938,3 |
| 21-01-2026 | 5,0200 | -0,3968 | 5,0200 | 5,0000 | -0,0200 | 3.619,9 |
| 20-01-2026 | 5,0400 | -1,1764 | 5,1000 | 5,0000 | 0,0000 | 31.925,3 |
| 19-01-2026 | 5,1000 | 1,5686 | 5,1800 | 5,0600 | 0,0000 | 12.093,9 |
| 16-01-2026 | 5,1000 | 0,0000 | 5,1400 | 5,0600 | 0,0000 | 1.997,5 |
| 15-01-2026 | 5,1000 | -2,6717 | 5,2600 | 5,1000 | -0,1400 | 41.976,1 |
| 14-01-2026 | 5,2400 | 1,5503 | 5,2400 | 5,1400 | 0,0800 | 67.052,9 |
| 13-01-2026 | 5,1600 | 1,1764 | 5,1600 | 5,0600 | 0,0600 | 28.479,5 |
| 12-01-2026 | 5,1000 | -1,5444 | 5,1200 | 5,1000 | -0,0800 | 18.699,3 |
| 09-01-2026 | 5,1800 | 1,5686 | 5,1800 | 5,1200 | 0,0800 | 70.300,5 |
| 08-01-2026 | 5,1000 | -0,3906 | 5,1200 | 5,0600 | -0,0200 | 30.789,3 |
| 07-01-2026 | 5,1200 | 2,4000 | 5,1200 | 5,0600 | 0,1200 | 59.615,3 |
| 06-01-2026 | 5,0000 | 0,0000 | 5,1200 | 5,0000 | 0,0000 | 13.392,0 |
| 05-01-2026 | 5,1000 | 1,5936 | 5,1000 | 5,0200 | 0,0800 | 45.617,0 |
| 02-01-2026 | 5,0200 | 0,0000 | 5,1000 | 4,9600 | 0,0000 | 74.905,2 |
| 31-12-2025 | 5,0200 | -1,5686 | 5,1600 | 5,0000 | -0,0800 | 18.411,7 |
| 30-12-2025 | 5,1000 | 1,1904 | 5,1000 | 5,0000 | 0,0600 | 101.156,0 |
| 29-12-2025 | 5,0400 | -0,3984 | 5,1000 | 4,9600 | -0,0200 | 129.438,7 |
| 24-12-2025 | 5,0200 | 0,0000 | -- | -- | 0,0000 | 37.643,0 |
| 23-12-2025 | 5,0200 | -1,1811 | 5,1400 | 5,0000 | -0,0600 | 80.539,8 |
| 22-12-2025 | 5,0800 | 0,7936 | 5,1600 | 4,9600 | 0,0400 | 37.017,4 |
