El nuevo Xiaomi SU7 Series es oficial, con un diseño mejorado y un muy probable desembarco en Europa
Parte de los 27.500 euros al cambio
Ecoener
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 19-03-2026 | 4,5600 | -4,0000 | 4,7000 | 4,5600 | -0,1900 | 68.773,3 |
| 18-03-2026 | 4,7500 | 2,3554 | 4,7800 | 4,6800 | 0,0800 | 13.366,8 |
| 17-03-2026 | 4,6700 | -0,6276 | 4,7800 | 4,6700 | -0,1100 | 41.153,5 |
| 16-03-2026 | 4,7800 | 1,0570 | 4,9300 | 4,6200 | -0,0300 | 10.963,8 |
| 13-03-2026 | 4,7300 | -0,4210 | 4,9700 | 4,6500 | -0,0200 | 35.445,2 |
| 12-03-2026 | 4,7500 | 0,0000 | 4,7900 | 4,7000 | 0,0000 | 22.807,2 |
| 11-03-2026 | 4,7500 | -0,6276 | 4,7900 | 4,7100 | -0,0300 | 32.787,0 |
| 10-03-2026 | 4,7800 | 1,7021 | 4,8800 | 4,7000 | 0,0800 | 32.339,8 |
| 09-03-2026 | 4,7000 | -1,2605 | 4,8800 | 4,6500 | -0,0600 | 27.813,7 |
| 06-03-2026 | 4,7600 | -3,2520 | 4,9800 | 4,7500 | -0,0400 | 30.325,0 |
| 05-03-2026 | 4,9200 | -1,4028 | 4,9900 | 4,9000 | -0,0700 | 5.939,3 |
| 04-03-2026 | 4,9900 | -0,9920 | 5,0000 | 4,6500 | -0,0500 | 33.209,2 |
| 03-03-2026 | 5,0400 | 1,6129 | 5,0600 | 4,6000 | 0,0800 | 112.926,8 |
| 02-03-2026 | 4,9600 | -0,4016 | 5,0000 | 4,8600 | -0,0200 | 73.196,1 |
| 27-02-2026 | 4,9800 | -0,4000 | 5,0200 | 4,9100 | -0,0200 | 14.812,2 |
| 26-02-2026 | 5,0000 | 0,2004 | 5,0400 | 4,8500 | 0,0100 | 51.875,7 |
| 25-02-2026 | 4,9900 | -0,2000 | 5,0000 | 4,9900 | -0,0100 | 28.157,9 |
| 24-02-2026 | 5,0000 | 3,0927 | 5,0000 | 4,8600 | 0,1500 | 19.084,3 |
| 23-02-2026 | 4,8500 | -2,2177 | 5,0600 | 4,8500 | -0,1100 | 111.454,7 |
| 20-02-2026 | 4,9600 | -0,8000 | 5,0600 | 4,9600 | -0,0400 | 18.508,8 |
| 19-02-2026 | 5,0000 | 0,0000 | 5,0000 | 4,9300 | 0,0000 | 26.526,2 |
| 18-02-2026 | 5,0000 | 0,8064 | 5,0600 | 4,9200 | 0,0400 | 56.118,6 |
| 17-02-2026 | 4,9600 | 0,8130 | 5,1600 | 4,9400 | 0,0400 | 21.519,7 |
| 16-02-2026 | 4,9200 | -1,2048 | 4,9500 | 4,8800 | -0,0600 | 10.451,2 |
| 13-02-2026 | 4,9800 | 1,6460 | 4,9800 | 4,9400 | 0,1200 | 9.589,2 |
| 12-02-2026 | 4,8600 | 0,0000 | 4,8800 | 4,8600 | 0,0000 | 77,920 |
| 11-02-2026 | 4,8600 | 2,0408 | 5,1000 | 4,8000 | 0,1000 | 31.070,7 |
| 10-02-2026 | 4,9000 | 2,7253 | 4,9200 | 4,8000 | 0,1300 | 7.067,7 |
| 09-02-2026 | 4,7700 | -4,2168 | 5,0000 | 4,7600 | -0,2100 | 8.320,6 |
| 06-02-2026 | 4,9800 | 1,6326 | 4,9900 | 4,7400 | 0,0800 | 65.135,7 |
| 05-02-2026 | 4,9000 | 0,8064 | 5,0000 | 4,9000 | 0,0400 | 52.063,7 |
| 04-02-2026 | 4,9600 | -1,0000 | 5,0400 | 4,9400 | -0,0500 | 28.332,5 |
| 03-02-2026 | 5,0000 | -0,7936 | 5,0400 | 5,0000 | -0,0400 | 4.446,0 |
| 02-02-2026 | 5,0400 | 0,3984 | 5,0400 | 4,8000 | 0,0200 | 14.113,4 |
| 30-01-2026 | 5,0200 | 0,4000 | 5,0400 | 5,0000 | 0,0200 | 4.077,0 |
| 29-01-2026 | 5,0000 | 0,0000 | 5,0000 | 5,0000 | 0,0000 | 13.180,0 |
| 28-01-2026 | 5,0000 | 0,8064 | 5,0800 | 5,0000 | 0,0400 | 5.221,0 |
| 27-01-2026 | 4,9600 | 2,9045 | 5,0600 | 4,9400 | 0,1400 | 5.229,4 |
| 26-01-2026 | 4,8200 | -2,2312 | 5,0800 | 4,7100 | -0,0800 | 64.097,8 |
| 23-01-2026 | 4,9300 | -2,1825 | 5,1200 | 4,6600 | -0,1100 | 81.300,8 |
| 22-01-2026 | 5,0400 | 0,3984 | 5,1000 | 4,9800 | 0,0200 | 13.938,3 |
| 21-01-2026 | 5,0200 | -0,3968 | 5,0200 | 5,0000 | -0,0200 | 3.619,9 |
| 20-01-2026 | 5,0400 | -1,1764 | 5,1000 | 5,0000 | 0,0000 | 31.925,3 |
