Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-01-2025 |
5,1000
|
0,7905
|
5,1000
|
5,0000
|
0,0400
|
45.321,6
|
| 22-01-2025 |
5,0600
|
1,6000
|
5,0800
|
5,0000
|
0,0800
|
78.487,3
|
| 21-01-2025 |
5,0000
|
2,4193
|
5,0800
|
4,9600
|
0,1200
|
19.274,3
|
| 20-01-2025 |
4,9600
|
1,1952
|
5,0800
|
4,9500
|
0,0600
|
70.560,3
|
| 17-01-2025 |
5,0200
|
-1,5686
|
5,0200
|
5,0000
|
-0,0800
|
62.190,7
|
| 16-01-2025 |
5,1000
|
0,7843
|
5,1400
|
4,9800
|
0,0400
|
122.115,7
|
| 15-01-2025 |
5,1000
|
2,4000
|
5,1400
|
5,0000
|
0,1200
|
93.463,5
|
| 14-01-2025 |
5,0000
|
0,0000
|
5,0200
|
4,9200
|
0,0000
|
8.562,7
|
| 13-01-2025 |
5,0000
|
-0,5976
|
5,2200
|
4,9200
|
-0,0300
|
143.253,2
|
| 10-01-2025 |
5,0200
|
0,4000
|
5,1000
|
5,0000
|
0,0200
|
43.529,1
|
| 09-01-2025 |
5,0000
|
1,0101
|
5,1000
|
4,9100
|
0,0500
|
407.604,4
|
| 08-01-2025 |
4,9500
|
0,2040
|
4,9800
|
4,9000
|
0,0100
|
114.986,3
|
| 07-01-2025 |
4,9000
|
3,5940
|
4,9000
|
4,7500
|
0,1700
|
173.354,0
|
| 06-01-2025 |
4,7300
|
0,4237
|
4,7400
|
4,7200
|
0,0200
|
50.639,8
|
| 03-01-2025 |
4,7200
|
-0,4219
|
4,7500
|
4,7200
|
-0,0200
|
71.141,3
|
| 02-01-2025 |
4,7400
|
5,3333
|
4,7400
|
4,4900
|
0,2400
|
107.631,4
|
| 31-12-2024 |
4,5000
|
-0,8888
|
4,5500
|
4,4600
|
-0,0400
|
12.631,6
|
| 30-12-2024 |
4,5000
|
-0,8810
|
4,5600
|
4,4500
|
-0,0400
|
31.112,6
|
| 27-12-2024 |
4,5400
|
0,0000
|
4,5500
|
4,4500
|
0,0000
|
31.468,0
|
| 24-12-2024 |
4,5400
|
1,3392
|
4,5500
|
4,5000
|
0,0600
|
84.458,9
|
| 23-12-2024 |
4,4800
|
1,8181
|
4,5000
|
4,3900
|
0,0800
|
16.896,4
|
| 20-12-2024 |
4,4000
|
0,2277
|
4,4000
|
4,3800
|
0,0100
|
9.200,9
|
| 19-12-2024 |
4,3900
|
-2,2271
|
4,5000
|
4,3800
|
-0,1000
|
41.187,6
|
| 18-12-2024 |
4,4900
|
2,7459
|
4,4900
|
4,3800
|
0,1200
|
34.047,5
|
| 17-12-2024 |
4,3700
|
-2,2573
|
4,3800
|
4,3300
|
-0,1000
|
21.275,4
|
| 16-12-2024 |
4,4300
|
-1,5555
|
4,5000
|
4,3400
|
-0,0700
|
31.089,0
|
| 13-12-2024 |
4,5000
|
0,0000
|
4,5500
|
4,5000
|
0,0000
|
42.308,8
|
| 12-12-2024 |
4,5000
|
1,3513
|
4,5200
|
4,4100
|
0,0600
|
55.282,2
|
| 11-12-2024 |
4,4400
|
1,6018
|
4,4400
|
4,4400
|
0,0700
|
6.255,9
|
| 10-12-2024 |
4,3700
|
0,0000
|
4,4400
|
4,3700
|
0,0000
|
16.766,2
|
| 09-12-2024 |
4,3700
|
0,4597
|
4,4000
|
4,3700
|
0,0200
|
9.250,7
|
| 06-12-2024 |
4,3500
|
1,1627
|
4,4000
|
4,3100
|
0,0500
|
42.003,3
|
| 05-12-2024 |
4,3000
|
0,4608
|
4,3600
|
4,3000
|
0,0200
|
10.995,0
|
| 04-12-2024 |
4,3400
|
0,0000
|
4,3500
|
4,3100
|
0,0000
|
866.248,0
|
| 03-12-2024 |
4,3400
|
0,0000
|
4,3600
|
4,3400
|
0,0000
|
2.902,1
|
| 02-12-2024 |
4,3400
|
0,9216
|
4,3800
|
4,3200
|
0,0400
|
20.881,0
|
| 29-11-2024 |
4,3400
|
0,9216
|
4,3800
|
4,3400
|
0,0400
|
2.756,2
|
| 28-11-2024 |
4,3400
|
0,0000
|
4,3400
|
4,3400
|
0,0000
|
23.422,9
|
| 27-11-2024 |
4,3400
|
1,6129
|
4,4100
|
4,3400
|
0,0700
|
13.163,2
|
| 26-11-2024 |
4,3400
|
0,0000
|
4,3600
|
4,3000
|
0,0000
|
146.957,3
|
| 25-11-2024 |
4,3400
|
0,9302
|
4,4100
|
4,3000
|
0,0400
|
21.780,2
|
