_
_

Ebro Foods

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
17-05-2024 15,880 -0,2512 16,020 15,860 -0,0400 741.075,2
16-05-2024 15,920 -0,6242 16,100 15,900 -0,1000 944.315,7
15-05-2024 16,020 0,2503 16,160 16,020 0,0400 793.178,2
14-05-2024 15,980 0,1253 16,040 15,940 0,0200 703.642,8
13-05-2024 15,960 0,1254 16,120 15,920 0,0200 455.164,2
10-05-2024 15,940 -0,2503 16,040 15,940 -0,0400 863.696,3
09-05-2024 15,980 -0,1250 16,160 15,980 -0,0200 804.095,5
08-05-2024 16,000 -0,2493 16,160 16,000 -0,0400 589.068,8
07-05-2024 16,040 0,5012 16,080 15,920 0,0800 536.644,5
06-05-2024 15,960 -0,4987 16,160 15,960 -0,0800 467.419,3
03-05-2024 16,040 0,1248 16,060 15,960 0,0200 763.570,0
02-05-2024 16,020 0,0000 16,100 16,000 0,0000 598.234,4
30-04-2024 16,020 -0,4968 16,140 15,980 -0,0800 754.200,1
29-04-2024 16,100 0,3740 16,180 16,080 0,0600 1.014.129,6
26-04-2024 16,040 -0,6195 16,300 16,040 -0,1000 922.212,2
25-04-2024 16,140 1,7654 16,160 15,820 0,2800 1.563.191,1
24-04-2024 15,860 -0,6265 15,980 15,780 -0,1000 1.232.398,4
23-04-2024 15,960 0,2512 16,000 15,840 0,0400 1.100.231,8
22-04-2024 15,920 1,1435 15,960 15,780 0,1800 1.800.766,1
19-04-2024 15,740 1,2870 15,820 15,480 0,2000 1.472.337,1
18-04-2024 15,540 1,0403 15,580 15,360 0,1600 1.007.405,1
17-04-2024 15,380 0,7863 15,460 15,260 0,1200 1.009.345,2
16-04-2024 15,260 -0,6510 15,440 15,260 -0,1000 1.261.504,1
15-04-2024 15,360 0,2610 15,400 15,200 0,0400 1.171.712,8
12-04-2024 15,320 -0,5194 15,460 15,280 -0,0800 510.655,4
11-04-2024 15,400 0,9174 15,520 15,300 0,1400 1.006.917,4
10-04-2024 15,260 0,3947 15,400 15,200 0,0600 413.679,2
09-04-2024 15,200 0,1317 15,240 15,080 0,0200 357.795,4
08-04-2024 15,180 -0,1315 15,220 15,100 -0,0200 702.822,6
05-04-2024 15,200 -0,1314 15,280 15,140 -0,0200 753.209,2
04-04-2024 15,220 0,1315 15,240 15,120 0,0200 789.020,4
03-04-2024 15,200 -0,6535 15,260 15,100 -0,1000 878.534,7
02-04-2024 15,300 -0,9067 15,540 15,260 -0,1400 952.487,8
28-03-2024 15,440 -1,0256 15,620 15,420 -0,1600 822.340,9
27-03-2024 15,600 0,6451 15,680 15,540 0,1000 798.877,0
26-03-2024 15,720 0,8985 15,860 15,500 0,1400 1.323.327,0
25-03-2024 15,580 0,1285 15,620 15,500 0,0200 734.079,5
22-03-2024 15,560 0,7772 15,620 15,440 0,1200 1.131.081,7
21-03-2024 15,440 0,7832 15,500 15,220 0,1200 883.882,2
20-03-2024 15,320 0,0000 15,340 15,220 0,0000 933.135,7