_
_
Cinco Días
suscríbeteIniciar sesión
suscríbeteIniciar sesión

Cotizaciones

Ebro Foods

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
20-06-2025 17,500 0,0000 -- -- 0,0000 759.462,9
19-06-2025 17,500 0,0000 17,580 17,460 0,0000 577.221,7
18-06-2025 17,500 -0,6810 17,700 17,440 -0,1200 428.687,0
17-06-2025 17,620 0,3416 17,620 17,420 0,0600 845.727,3
16-06-2025 17,560 -0,6787 17,820 17,520 -0,1200 739.937,0
13-06-2025 17,680 -1,2290 18,060 17,520 -0,2200 1.681.169,8
12-06-2025 17,900 -0,5555 18,040 17,760 -0,1000 2.232.982,9
11-06-2025 18,000 1,3513 18,040 17,640 0,2400 1.568.131,2
10-06-2025 17,760 1,4857 18,000 17,500 0,2600 991.479,4
09-06-2025 17,500 -0,1141 17,680 17,420 -0,0200 757.789,5
06-06-2025 17,520 -0,7927 17,720 17,440 -0,1400 678.959,1
05-06-2025 17,660 0,5694 17,720 17,540 0,1000 362.128,6
04-06-2025 17,560 -0,5662 17,720 17,520 -0,1000 353.050,1
03-06-2025 17,660 -0,5630 17,860 17,600 -0,1000 529.575,8
02-06-2025 17,760 0,9090 17,800 17,600 0,1600 885.152,4
30-05-2025 17,600 0,3420 17,700 17,500 0,0600 946.625,9
29-05-2025 17,540 0,0000 17,580 17,460 0,0000 220.414,9
28-05-2025 17,540 0,2285 17,600 17,440 0,0400 660.576,3
27-05-2025 17,500 0,3440 17,500 17,320 0,0600 936.014,1
26-05-2025 17,440 0,5767 17,460 17,320 0,1000 312.568,7
23-05-2025 17,340 0,3472 17,420 17,140 0,0600 645.847,5
22-05-2025 17,280 -1,0309 17,480 17,220 -0,1800 379.000,1
21-05-2025 17,460 0,4602 17,480 17,140 0,0800 830.069,7
20-05-2025 17,380 0,2306 17,500 17,260 0,0400 742.810,6
19-05-2025 17,340 1,2850 17,360 17,120 0,2200 730.693,1
16-05-2025 17,120 0,4694 17,140 17,020 0,0800 292.905,4
15-05-2025 17,040 0,9478 17,080 16,860 0,1600 513.076,5
14-05-2025 16,880 0,1186 16,960 16,840 0,0200 375.571,5
13-05-2025 16,860 0,1187 17,020 16,840 0,0200 364.631,1
12-05-2025 16,840 -0,2369 16,980 16,820 -0,0400 494.484,1
09-05-2025 16,880 0,1186 16,960 16,800 0,0200 357.562,4
08-05-2025 16,860 -0,1184 17,000 16,800 -0,0200 365.495,4
07-05-2025 16,880 -0,7058 17,040 16,880 -0,1200 718.489,4
06-05-2025 17,000 -0,3517 17,260 17,000 -0,0600 432.363,0
05-05-2025 17,060 0,1173 17,200 17,020 0,0200 508.141,2
02-05-2025 17,040 -0,8149 17,300 17,000 -0,1400 1.034.381,8
30-04-2025 17,180 0,0000 17,200 16,960 0,0000 900.683,9
29-04-2025 17,180 -0,5787 17,320 17,000 -0,1000 1.105.493,2
28-04-2025 17,280 0,6993 17,280 17,120 0,1200 367.936,8
25-04-2025 17,160 0,3508 17,160 17,000 0,0600 583.611,9
24-04-2025 17,100 0,1170 17,100 16,980 0,0200 375.512,6
23-04-2025 17,080 0,8264 17,080 16,860 0,1400 937.332,3
22-04-2025 16,940 0,0000 16,940 16,600 0,0000 1.074.723,7