_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Ebro Foods

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
18-05-2026 17,740 -0,6718 -- -- -0,1200 293.478,4
15-05-2026 17,860 -0,4459 17,980 17,820 -0,0800 396.314,4
14-05-2026 17,940 0,5605 18,040 17,880 0,1000 535.852,8
13-05-2026 17,840 -0,4464 18,060 17,840 -0,0800 541.113,3
12-05-2026 17,920 0,1117 18,060 17,840 0,0200 722.216,5
11-05-2026 17,900 -0,4449 18,040 17,880 -0,0800 575.926,9
08-05-2026 17,980 -0,4429 18,100 17,920 -0,0800 570.922,6
07-05-2026 18,060 -1,2035 18,260 17,900 -0,2200 953.914,2
06-05-2026 18,280 0,6607 18,360 18,140 0,1200 629.352,3
05-05-2026 18,160 -0,2197 18,400 18,020 -0,0400 854.270,5
04-05-2026 18,200 0,2202 18,440 17,920 0,0400 1.216.510,9
30-04-2026 18,160 -1,1969 18,200 17,500 -0,2200 1.845.435,8
29-04-2026 18,380 -0,2171 18,540 18,180 -0,0400 1.110.907,1
28-04-2026 18,420 0,5458 18,500 18,280 0,1000 478.573,9
27-04-2026 18,320 0,1092 18,400 18,140 0,0200 697.769,1
24-04-2026 18,300 0,0000 18,400 18,200 0,0000 685.811,0
23-04-2026 18,300 -0,6514 18,380 18,280 -0,1200 536.728,8
22-04-2026 18,420 0,3267 18,420 18,280 0,0600 1.329.297,2
21-04-2026 18,360 -0,2173 18,500 18,340 -0,0400 544.302,5
20-04-2026 18,400 -0,2169 18,560 18,360 -0,0400 502.845,1
17-04-2026 18,440 -0,1083 18,540 18,320 -0,0200 849.419,1
16-04-2026 18,460 -0,1082 18,580 18,440 -0,0200 666.079,3
15-04-2026 18,480 -1,1764 18,780 18,460 -0,2200 1.025.728,9
14-04-2026 18,700 0,0000 18,760 18,620 0,0000 871.819,0
13-04-2026 18,700 -0,8483 18,820 18,620 -0,1600 690.079,8
10-04-2026 18,860 0,1061 19,000 18,840 0,0200 1.248.363,7
09-04-2026 18,840 0,2127 18,840 18,680 0,0400 470.537,0
08-04-2026 18,800 0,8583 18,960 18,660 0,1600 653.878,8
07-04-2026 18,640 -0,7454 18,840 18,540 -0,1400 752.900,9
02-04-2026 18,780 0,5353 18,820 18,520 0,1000 633.295,9
01-04-2026 18,680 -0,6382 19,000 18,580 -0,1200 987.836,1
31-03-2026 18,800 0,3201 18,920 18,680 0,0600 840.579,6
30-03-2026 18,740 0,6444 18,740 18,280 0,1200 872.291,7
27-03-2026 18,620 0,5399 18,680 18,500 0,1000 1.073.725,6
26-03-2026 18,520 0,0000 18,660 18,420 0,0000 794.557,5
25-03-2026 18,520 0,9814 18,600 18,300 0,1800 1.002.085,2
24-03-2026 18,340 1,8888 18,380 18,040 0,3400 1.769.956,2
23-03-2026 18,000 -1,5317 18,240 17,860 -0,2800 2.508.901,8
20-03-2026 18,280 -0,7600 18,500 18,240 -0,1400 1.224.752,7
19-03-2026 18,420 -0,8611 18,600 18,320 -0,1600 997.267,4
18-03-2026 18,580 -0,4287 18,800 18,580 -0,0800 721.387,1