_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Ebro Foods

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
24-04-2026 18,300 0,0000 18,400 18,200 0,0000 685.811,0
23-04-2026 18,300 -0,6514 18,380 18,280 -0,1200 536.728,8
22-04-2026 18,420 0,3267 18,420 18,280 0,0600 1.329.297,2
21-04-2026 18,360 -0,2173 18,500 18,340 -0,0400 544.302,5
20-04-2026 18,400 -0,2169 18,560 18,360 -0,0400 502.845,1
17-04-2026 18,440 -0,1083 18,540 18,320 -0,0200 849.419,1
16-04-2026 18,460 -0,1082 18,580 18,440 -0,0200 666.079,3
15-04-2026 18,480 -1,1764 18,780 18,460 -0,2200 1.025.728,9
14-04-2026 18,700 0,0000 18,760 18,620 0,0000 871.819,0
13-04-2026 18,700 -0,8483 18,820 18,620 -0,1600 690.079,8
10-04-2026 18,860 0,1061 19,000 18,840 0,0200 1.248.363,7
09-04-2026 18,840 0,2127 18,840 18,680 0,0400 470.537,0
08-04-2026 18,800 0,8583 18,960 18,660 0,1600 653.878,8
07-04-2026 18,640 -0,7454 18,840 18,540 -0,1400 752.900,9
02-04-2026 18,780 0,5353 18,820 18,520 0,1000 633.295,9
01-04-2026 18,680 -0,6382 19,000 18,580 -0,1200 987.836,1
31-03-2026 18,800 0,3201 18,920 18,680 0,0600 840.579,6
30-03-2026 18,740 0,6444 18,740 18,280 0,1200 872.291,7
27-03-2026 18,620 0,5399 18,680 18,500 0,1000 1.073.725,6
26-03-2026 18,520 0,0000 18,660 18,420 0,0000 794.557,5
25-03-2026 18,520 0,9814 18,600 18,300 0,1800 1.002.085,2
24-03-2026 18,340 1,8888 18,380 18,040 0,3400 1.769.956,2
23-03-2026 18,000 -1,5317 18,240 17,860 -0,2800 2.508.901,8
20-03-2026 18,280 -0,7600 18,500 18,240 -0,1400 1.224.752,7
19-03-2026 18,420 -0,8611 18,600 18,320 -0,1600 997.267,4
18-03-2026 18,580 -0,4287 18,800 18,580 -0,0800 721.387,1
17-03-2026 18,660 -0,2139 18,700 18,520 -0,0400 1.404.158,5
16-03-2026 18,700 -0,1068 18,800 18,660 -0,0200 823.452,6
13-03-2026 18,720 -0,1067 18,800 18,580 -0,0200 1.922.215,9
12-03-2026 18,740 -1,0559 19,240 18,720 -0,2000 1.358.306,9
11-03-2026 18,940 -1,6614 19,240 18,940 -0,3200 896.041,7
10-03-2026 19,260 0,8376 19,320 18,960 0,1600 1.573.967,7
09-03-2026 19,100 -1,2409 19,340 19,000 -0,2400 1.942.956,6
06-03-2026 19,340 -0,3092 19,440 19,140 -0,0600 491.225,5
05-03-2026 19,400 0,5181 19,480 18,760 0,1000 828.112,9
04-03-2026 19,300 1,3655 19,440 18,960 0,2600 943.913,6
03-03-2026 19,040 -0,9365 19,220 18,840 -0,1800 1.560.249,9
02-03-2026 19,220 -0,7231 19,400 19,080 -0,1400 748.990,6
27-02-2026 19,360 0,8333 19,420 18,980 0,1600 940.428,4
26-02-2026 19,200 -0,1040 19,200 18,700 -0,0200 1.410.713,4
25-02-2026 19,220 -0,9278 19,480 19,120 -0,1800 762.330,6