Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-11-2024 |
15,700
|
-0,2541
|
--
|
--
|
-0,0400
|
1.212.961,9
|
| 20-11-2024 |
15,740
|
-0,3797
|
15,880
|
15,720
|
-0,0600
|
438.990,1
|
| 19-11-2024 |
15,800
|
-0,5037
|
15,940
|
15,620
|
-0,0800
|
725.635,4
|
| 18-11-2024 |
15,880
|
0,5063
|
15,880
|
15,680
|
0,0800
|
620.383,5
|
| 15-11-2024 |
15,800
|
-1,2500
|
16,040
|
15,800
|
-0,2000
|
700.439,5
|
| 14-11-2024 |
16,000
|
0,2506
|
16,060
|
15,940
|
0,0400
|
387.010,2
|
| 13-11-2024 |
--
|
-0,3745
|
16,060
|
15,900
|
-0,0600
|
--
|
| 12-11-2024 |
16,160
|
-0,3699
|
--
|
--
|
-0,0600
|
71.725,8
|
| 11-11-2024 |
16,220
|
-0,1231
|
16,300
|
16,140
|
-0,0200
|
294.730,3
|
| 08-11-2024 |
16,240
|
-0,6119
|
16,400
|
16,140
|
-0,1000
|
241.441,5
|
| 07-11-2024 |
16,340
|
1,8703
|
16,360
|
16,160
|
0,3000
|
1.062.522,2
|
| 06-11-2024 |
16,040
|
-1,7156
|
16,300
|
16,040
|
-0,2800
|
587.897,4
|
| 05-11-2024 |
16,320
|
0,1226
|
16,360
|
16,220
|
0,0200
|
277.285,4
|
| 04-11-2024 |
16,300
|
-0,8515
|
16,460
|
16,300
|
-0,1400
|
336.952,0
|
| 01-11-2024 |
16,440
|
0,1218
|
16,440
|
16,320
|
0,0200
|
280.528,1
|
| 31-10-2024 |
16,420
|
0,4895
|
16,420
|
16,200
|
0,0800
|
684.613,7
|
| 30-10-2024 |
16,340
|
0,6157
|
16,560
|
16,240
|
0,1000
|
3.999.716,0
|
| 29-10-2024 |
16,240
|
0,6195
|
16,260
|
16,080
|
0,1000
|
549.580,0
|
| 28-10-2024 |
16,140
|
0,1240
|
16,300
|
16,120
|
0,0200
|
516.015,4
|
| 25-10-2024 |
16,120
|
-0,4938
|
16,220
|
16,060
|
-0,0800
|
640.796,4
|
| 24-10-2024 |
16,200
|
0,4962
|
16,200
|
16,060
|
0,0800
|
434.159,2
|
| 23-10-2024 |
16,120
|
0,1242
|
16,200
|
16,100
|
0,0200
|
477.339,0
|
| 22-10-2024 |
16,100
|
0,8771
|
16,160
|
15,940
|
0,1400
|
489.304,8
|
| 21-10-2024 |
15,960
|
-0,7462
|
16,160
|
15,960
|
-0,1200
|
633.422,5
|
| 18-10-2024 |
16,080
|
0,0000
|
16,120
|
15,940
|
0,0000
|
280.651,7
|
| 17-10-2024 |
16,080
|
0,1245
|
16,140
|
16,000
|
0,0200
|
234.477,3
|
| 16-10-2024 |
16,060
|
-0,2484
|
16,160
|
16,000
|
-0,0400
|
458.577,4
|
| 15-10-2024 |
16,100
|
1,0037
|
16,100
|
15,940
|
0,1600
|
339.685,2
|
| 14-10-2024 |
15,940
|
-0,3750
|
16,020
|
15,940
|
-0,0600
|
205.298,8
|
| 11-10-2024 |
16,000
|
-0,1248
|
16,040
|
15,960
|
-0,0200
|
428.876,3
|
| 10-10-2024 |
16,020
|
0,6281
|
16,020
|
15,900
|
0,1000
|
361.559,0
|
| 09-10-2024 |
15,920
|
0,0000
|
16,000
|
15,840
|
0,0000
|
576.682,7
|
| 08-10-2024 |
15,920
|
0,0000
|
15,960
|
15,800
|
0,0000
|
508.499,2
|
| 07-10-2024 |
15,920
|
0,6321
|
15,960
|
15,820
|
0,1000
|
662.779,7
|
| 04-10-2024 |
15,820
|
0,8928
|
15,900
|
15,620
|
0,1400
|
444.227,7
|
| 03-10-2024 |
15,680
|
0,0000
|
15,880
|
15,620
|
0,0000
|
592.198,8
|
| 02-10-2024 |
15,680
|
-2,0000
|
15,920
|
15,660
|
-0,3200
|
875.532,4
|
| 01-10-2024 |
16,000
|
0,3764
|
16,060
|
15,880
|
0,0600
|
1.190.875,4
|
| 30-09-2024 |
15,940
|
0,6313
|
15,940
|
15,800
|
0,1000
|
663.816,3
|
| 27-09-2024 |
15,840
|
0,5076
|
15,980
|
15,820
|
0,0800
|
773.034,6
|
| 26-09-2024 |
15,980
|
0,2509
|
16,060
|
15,920
|
0,0400
|
1.136.627,4
|
| 25-09-2024 |
15,940
|
-0,3750
|
16,020
|
15,940
|
-0,0600
|
235.930,7
|
| 24-09-2024 |
16,000
|
-0,2493
|
16,120
|
15,960
|
-0,0400
|
499.931,6
|
| 23-09-2024 |
16,040
|
0,2500
|
16,140
|
16,000
|
0,0400
|
318.130,4
|
