NIT: referente europeo en la fabricación de tecnología infrarroja avanzada
La empresa produce más de 50.000 detectores térmicos al año para monitorizar procesos en industria, automoción y defensa. Factura 1,6 millones y prevé crecer un 10% este año
Ebro Foods
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 16-01-2026 | 18,400 | 0,5464 | -- | -- | 0,1000 | 498.256,1 |
| 15-01-2026 | 18,300 | -0,4352 | 18,420 | 18,240 | -0,0800 | 551.361,5 |
| 14-01-2026 | 18,380 | 0,5470 | 18,420 | 18,160 | 0,1000 | 278.950,7 |
| 13-01-2026 | 18,280 | -0,6521 | 18,400 | 18,180 | -0,1200 | 408.873,4 |
| 12-01-2026 | 18,400 | 0,6564 | 18,460 | 18,260 | 0,1200 | 502.481,9 |
| 09-01-2026 | 18,280 | -0,9750 | 18,520 | 18,260 | -0,1800 | 587.782,9 |
| 08-01-2026 | 18,460 | -1,0718 | 18,720 | 18,360 | -0,2000 | 501.478,6 |
| 07-01-2026 | 18,660 | 0,8648 | 18,700 | 18,340 | 0,1600 | 397.321,9 |
| 06-01-2026 | 18,500 | -0,3232 | 18,640 | 18,320 | -0,0600 | 335.679,3 |
| 05-01-2026 | 18,560 | 0,5417 | 18,560 | 18,380 | 0,1000 | 355.367,5 |
| 02-01-2026 | 18,460 | 0,2171 | 18,580 | 18,340 | 0,0400 | 463.005,8 |
| 31-12-2025 | 18,420 | -0,4324 | 18,540 | 18,340 | -0,0800 | 179.734,5 |
| 30-12-2025 | 18,500 | 0,2166 | 18,560 | 18,320 | 0,0400 | 459.702,3 |
| 29-12-2025 | 18,460 | 0,4352 | 18,560 | 18,320 | 0,0800 | 654.249,7 |
| 24-12-2025 | 18,380 | 0,0000 | -- | -- | 0,0000 | 176.286,4 |
| 23-12-2025 | 18,380 | -0,8629 | 18,580 | 18,340 | -0,1600 | 559.452,7 |
| 22-12-2025 | 18,540 | 0,3246 | 18,540 | 18,340 | 0,0600 | 555.062,7 |
| 19-12-2025 | 18,480 | 0,0000 | 18,480 | 18,340 | 0,0000 | 1.157.921,0 |
| 18-12-2025 | 18,480 | 0,8733 | 18,520 | 18,320 | 0,1600 | 545.768,4 |
| 17-12-2025 | 18,320 | 0,0000 | 18,400 | 18,240 | 0,0000 | 538.886,7 |
| 16-12-2025 | 18,320 | 0,3285 | 18,500 | 18,120 | 0,0600 | 965.894,6 |
| 15-12-2025 | 18,260 | 0,0000 | 18,400 | 18,200 | 0,0000 | 650.333,4 |
| 12-12-2025 | 18,260 | 0,2195 | 18,320 | 18,120 | 0,0400 | 506.250,8 |
| 11-12-2025 | 18,220 | 1,2222 | 18,240 | 17,900 | 0,2200 | 659.368,1 |
| 10-12-2025 | 18,000 | 0,1112 | 18,060 | 17,880 | 0,0200 | 456.357,4 |
| 09-12-2025 | 17,980 | 0,3348 | 18,080 | 17,920 | 0,0600 | 483.198,0 |
| 08-12-2025 | 17,920 | -0,5549 | 18,060 | 17,900 | -0,1000 | 416.426,2 |
| 05-12-2025 | 18,020 | 0,2224 | 18,100 | 17,900 | 0,0400 | 393.900,8 |
| 04-12-2025 | 17,980 | 0,7847 | 18,000 | 17,820 | 0,1400 | 476.296,2 |
| 03-12-2025 | 17,840 | -0,6681 | 18,000 | 17,740 | -0,1200 | 521.324,5 |
| 02-12-2025 | 17,960 | -0,6637 | 18,200 | 17,900 | -0,1200 | 713.755,9 |
| 01-12-2025 | 18,080 | -0,2207 | 18,160 | 17,980 | -0,0400 | 462.211,8 |
| 28-11-2025 | 18,120 | 0,1104 | 18,200 | 18,020 | 0,0200 | 247.769,3 |
| 27-11-2025 | 18,100 | -0,2205 | 18,200 | 18,020 | -0,0400 | 944.668,5 |
| 26-11-2025 | 18,140 | -0,2200 | 18,240 | 18,000 | -0,0400 | 489.281,9 |
| 25-11-2025 | 18,180 | 0,8879 | 18,260 | 17,880 | 0,1600 | 978.359,5 |
| 24-11-2025 | 18,020 | 0,2224 | 18,080 | 17,860 | 0,0400 | 635.737,7 |
| 21-11-2025 | 17,980 | 0,8978 | 17,980 | 17,640 | 0,1600 | 608.436,5 |
| 20-11-2025 | 17,820 | 1,3651 | 17,860 | 17,640 | 0,2400 | 537.878,1 |
| 19-11-2025 | 17,580 | -0,2270 | 17,800 | 17,500 | -0,0400 | 441.900,5 |
| 18-11-2025 | 17,620 | -0,1133 | 17,640 | 17,460 | -0,0200 | 699.320,8 |
| 17-11-2025 | 17,640 | -0,3389 | -- | -- | -0,0600 | 505.037,1 |
