_
_
Cinco Días
suscríbeteIniciar sesión
suscríbeteIniciar sesión

Cotizaciones

Ebro Foods

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
13-02-2026 19,400 1,0416 -- -- 0,2000 2.112.363,3
12-02-2026 19,200 0,1042 19,340 18,980 0,0200 1.202.845,9
11-02-2026 19,180 0,6295 19,300 18,780 0,1200 1.055.330,2
10-02-2026 19,060 2,3630 19,080 18,500 0,4400 1.408.341,7
09-02-2026 18,620 -0,2143 18,700 18,500 -0,0400 543.984,9
06-02-2026 18,660 0,2148 18,680 18,500 0,0400 766.403,0
05-02-2026 18,620 0,0000 18,680 18,440 0,0000 389.076,0
04-02-2026 18,620 1,0857 18,740 18,080 0,2000 761.017,4
03-02-2026 18,420 -0,4324 18,520 18,400 -0,0800 470.222,7
02-02-2026 18,500 0,7625 18,540 18,300 0,1400 734.852,6
30-01-2026 18,360 0,2183 18,380 18,100 0,0400 868.729,3
29-01-2026 18,320 0,1092 18,460 18,200 0,0200 518.534,3
28-01-2026 18,300 0,1094 18,420 18,160 0,0200 950.276,5
27-01-2026 18,280 -0,1092 18,400 18,160 -0,0200 404.300,7
26-01-2026 18,300 0,0000 18,440 18,120 0,0000 605.416,0
23-01-2026 18,300 0,7709 18,300 18,120 0,1400 439.573,8
22-01-2026 18,160 0,5537 18,300 18,040 0,1000 557.193,2
21-01-2026 18,060 -0,3311 18,200 18,000 -0,0600 764.680,5
20-01-2026 18,120 -1,7353 18,440 18,000 -0,3200 1.094.420,0
19-01-2026 18,440 0,2173 18,440 18,220 0,0400 427.943,0
16-01-2026 18,400 0,5464 18,440 18,200 0,1000 498.256,1
15-01-2026 18,300 -0,4352 18,420 18,240 -0,0800 551.361,5
14-01-2026 18,380 0,5470 18,420 18,160 0,1000 278.950,7
13-01-2026 18,280 -0,6521 18,400 18,180 -0,1200 408.873,4
12-01-2026 18,400 0,6564 18,460 18,260 0,1200 502.481,9
09-01-2026 18,280 -0,9750 18,520 18,260 -0,1800 587.782,9
08-01-2026 18,460 -1,0718 18,720 18,360 -0,2000 501.478,6
07-01-2026 18,660 0,8648 18,700 18,340 0,1600 397.321,9
06-01-2026 18,500 -0,3232 18,640 18,320 -0,0600 335.679,3
05-01-2026 18,560 0,5417 18,560 18,380 0,1000 355.367,5
02-01-2026 18,460 0,2171 18,580 18,340 0,0400 463.005,8
31-12-2025 18,420 -0,4324 18,540 18,340 -0,0800 179.734,5
30-12-2025 18,500 0,2166 18,560 18,320 0,0400 459.702,3
29-12-2025 18,460 0,4352 18,560 18,320 0,0800 654.249,7
24-12-2025 18,380 0,0000 -- -- 0,0000 176.286,4
23-12-2025 18,380 -0,8629 18,580 18,340 -0,1600 559.452,7
22-12-2025 18,540 0,3246 18,540 18,340 0,0600 555.062,7
19-12-2025 18,480 0,0000 18,480 18,340 0,0000 1.157.921,0
18-12-2025 18,480 0,8733 18,520 18,320 0,1600 545.768,4
17-12-2025 18,320 0,0000 18,400 18,240 0,0000 538.886,7
16-12-2025 18,320 0,3285 18,500 18,120 0,0600 965.894,6
15-12-2025 18,260 0,0000 18,400 18,200 0,0000 650.333,4
Últimas noticias de Empresas
Mostrar más noticias