Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-01-2025 |
16,080
|
-0,2481
|
--
|
--
|
-0,0400
|
195.405,1
|
| 29-01-2025 |
16,120
|
0,1242
|
16,160
|
16,040
|
0,0200
|
344.699,8
|
| 28-01-2025 |
16,100
|
0,0000
|
16,180
|
16,020
|
0,0000
|
547.279,1
|
| 27-01-2025 |
16,100
|
0,4993
|
16,140
|
16,000
|
0,0800
|
475.373,9
|
| 24-01-2025 |
16,020
|
0,1250
|
16,040
|
15,880
|
0,0200
|
350.080,2
|
| 23-01-2025 |
16,000
|
0,8827
|
16,080
|
15,840
|
0,1400
|
561.008,8
|
| 22-01-2025 |
15,860
|
0,1262
|
15,880
|
15,780
|
0,0200
|
761.449,8
|
| 21-01-2025 |
15,840
|
-0,2518
|
15,920
|
15,800
|
-0,0400
|
359.610,8
|
| 20-01-2025 |
15,880
|
0,5063
|
16,000
|
15,800
|
0,0800
|
336.124,1
|
| 17-01-2025 |
15,800
|
-0,2525
|
15,880
|
15,760
|
-0,0400
|
684.558,4
|
| 16-01-2025 |
15,840
|
0,7633
|
15,880
|
15,720
|
0,1200
|
493.881,1
|
| 15-01-2025 |
15,720
|
0,1273
|
15,780
|
15,660
|
0,0200
|
396.642,6
|
| 14-01-2025 |
15,700
|
-0,2541
|
15,820
|
15,680
|
-0,0400
|
387.382,1
|
| 13-01-2025 |
15,740
|
-0,7566
|
15,880
|
15,720
|
-0,1200
|
536.253,5
|
| 10-01-2025 |
15,860
|
-0,5018
|
15,980
|
15,800
|
-0,0800
|
419.453,1
|
| 09-01-2025 |
15,940
|
0,2515
|
16,020
|
15,880
|
0,0400
|
312.240,8
|
| 08-01-2025 |
15,900
|
-1,3647
|
16,120
|
15,820
|
-0,2200
|
613.877,1
|
| 07-01-2025 |
16,120
|
1,5113
|
16,120
|
15,820
|
0,2400
|
477.559,6
|
| 06-01-2025 |
15,880
|
-0,3764
|
15,940
|
15,840
|
-0,0600
|
949.017,1
|
| 03-01-2025 |
15,940
|
-0,6234
|
16,100
|
15,920
|
-0,1000
|
424.875,1
|
| 02-01-2025 |
16,040
|
1,0075
|
16,060
|
15,800
|
0,1600
|
458.174,5
|
| 31-12-2024 |
15,880
|
0,6337
|
15,880
|
15,620
|
0,1000
|
447.280,0
|
| 30-12-2024 |
15,780
|
0,0000
|
15,840
|
15,680
|
0,0000
|
439.590,2
|
| 27-12-2024 |
15,780
|
-0,5044
|
15,860
|
15,640
|
-0,0800
|
719.304,4
|
| 24-12-2024 |
15,860
|
-0,1259
|
16,000
|
15,760
|
-0,0200
|
420.878,2
|
| 23-12-2024 |
15,880
|
0,0000
|
15,960
|
15,600
|
0,0000
|
634.928,7
|
| 20-12-2024 |
15,880
|
-0,1257
|
15,960
|
15,760
|
-0,0200
|
572.904,9
|
| 19-12-2024 |
15,900
|
0,1259
|
15,940
|
15,820
|
0,0200
|
459.314,4
|
| 18-12-2024 |
15,880
|
-0,7500
|
16,020
|
15,820
|
-0,1200
|
311.562,0
|
| 17-12-2024 |
16,000
|
-0,1248
|
16,080
|
15,900
|
-0,0200
|
309.033,5
|
| 16-12-2024 |
16,020
|
0,7547
|
16,100
|
15,800
|
0,1200
|
828.399,1
|
| 13-12-2024 |
15,900
|
0,1259
|
15,980
|
15,700
|
0,0200
|
559.843,9
|
| 12-12-2024 |
15,880
|
0,1261
|
15,940
|
15,840
|
0,0200
|
548.783,0
|
| 11-12-2024 |
15,860
|
0,1262
|
15,940
|
15,780
|
0,0200
|
389.013,4
|
| 10-12-2024 |
15,840
|
-0,5025
|
15,960
|
15,820
|
-0,0800
|
237.381,8
|
| 09-12-2024 |
15,920
|
0,1257
|
16,000
|
15,820
|
0,0200
|
426.158,7
|
| 06-12-2024 |
15,900
|
-0,7490
|
16,000
|
15,860
|
-0,1200
|
378.184,5
|
| 05-12-2024 |
16,020
|
0,1250
|
16,060
|
15,920
|
0,0200
|
402.725,4
|
| 04-12-2024 |
16,000
|
-0,2493
|
16,080
|
15,940
|
-0,0400
|
301.466,0
|
| 03-12-2024 |
16,040
|
1,0075
|
16,040
|
15,820
|
0,1600
|
453.716,6
|
| 02-12-2024 |
15,880
|
-0,7500
|
16,060
|
15,820
|
-0,1200
|
489.203,6
|
