_
_
Cinco Días
suscríbeteIniciar sesión
suscríbeteIniciar sesión

Cotizaciones

Ebro Foods

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
06-03-2026 19,340 -0,3092 -- -- -0,0600 491.225,5
05-03-2026 19,400 0,5181 19,480 18,760 0,1000 828.112,9
04-03-2026 19,300 1,3655 19,440 18,960 0,2600 943.913,6
03-03-2026 19,040 -0,9365 19,220 18,840 -0,1800 1.560.249,9
02-03-2026 19,220 -0,7231 19,400 19,080 -0,1400 748.990,6
27-02-2026 19,360 0,8333 19,420 18,980 0,1600 940.428,4
26-02-2026 19,200 -0,1040 19,200 18,700 -0,0200 1.410.713,4
25-02-2026 19,220 -0,9278 19,480 19,120 -0,1800 762.330,6
24-02-2026 19,400 -0,5128 19,540 19,340 -0,1000 578.095,1
23-02-2026 19,500 1,0362 19,500 19,180 0,2000 540.857,5
20-02-2026 19,300 1,3655 19,400 19,000 0,2600 588.213,7
19-02-2026 19,040 -1,8556 19,360 18,940 -0,3600 842.324,3
18-02-2026 19,400 -0,2057 19,500 19,100 -0,0400 743.880,6
17-02-2026 19,440 0,3095 19,640 19,300 0,0600 767.116,7
16-02-2026 19,380 -0,1030 19,480 19,260 -0,0200 2.105.587,7
13-02-2026 19,400 1,0416 19,400 19,200 0,2000 2.112.363,3
12-02-2026 19,200 0,1042 19,340 18,980 0,0200 1.202.845,9
11-02-2026 19,180 0,6295 19,300 18,780 0,1200 1.055.330,2
10-02-2026 19,060 2,3630 19,080 18,500 0,4400 1.408.341,7
09-02-2026 18,620 -0,2143 18,700 18,500 -0,0400 543.984,9
06-02-2026 18,660 0,2148 18,680 18,500 0,0400 766.403,0
05-02-2026 18,620 0,0000 18,680 18,440 0,0000 389.076,0
04-02-2026 18,620 1,0857 18,740 18,080 0,2000 761.017,4
03-02-2026 18,420 -0,4324 18,520 18,400 -0,0800 470.222,7
02-02-2026 18,500 0,7625 18,540 18,300 0,1400 734.852,6
30-01-2026 18,360 0,2183 18,380 18,100 0,0400 868.729,3
29-01-2026 18,320 0,1092 18,460 18,200 0,0200 518.534,3
28-01-2026 18,300 0,1094 18,420 18,160 0,0200 950.276,5
27-01-2026 18,280 -0,1092 18,400 18,160 -0,0200 404.300,7
26-01-2026 18,300 0,0000 18,440 18,120 0,0000 605.416,0
23-01-2026 18,300 0,7709 18,300 18,120 0,1400 439.573,8
22-01-2026 18,160 0,5537 18,300 18,040 0,1000 557.193,2
21-01-2026 18,060 -0,3311 18,200 18,000 -0,0600 764.680,5
20-01-2026 18,120 -1,7353 18,440 18,000 -0,3200 1.094.420,0
19-01-2026 18,440 0,2173 18,440 18,220 0,0400 427.943,0
16-01-2026 18,400 0,5464 18,440 18,200 0,1000 498.256,1
15-01-2026 18,300 -0,4352 18,420 18,240 -0,0800 551.361,5
14-01-2026 18,380 0,5470 18,420 18,160 0,1000 278.950,7
13-01-2026 18,280 -0,6521 18,400 18,180 -0,1200 408.873,4
12-01-2026 18,400 0,6564 18,460 18,260 0,1200 502.481,9
09-01-2026 18,280 -0,9750 18,520 18,260 -0,1800 587.782,9
08-01-2026 18,460 -1,0718 18,720 18,360 -0,2000 501.478,6
07-01-2026 18,660 0,8648 18,700 18,340 0,1600 397.321,9
Últimas noticias de Empresas
Mostrar más noticias