_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Ebro Foods

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
30-03-2026 18,460 0,3260 -- -- 0,0600 210.050,8
27-03-2026 18,620 0,5399 18,680 18,500 0,1000 1.073.725,6
26-03-2026 18,520 0,0000 18,660 18,420 0,0000 794.557,5
25-03-2026 18,520 0,9814 18,600 18,300 0,1800 1.002.085,2
24-03-2026 18,340 1,8888 18,380 18,040 0,3400 1.769.956,2
23-03-2026 18,000 -1,5317 18,240 17,860 -0,2800 2.508.901,8
20-03-2026 18,280 -0,7600 18,500 18,240 -0,1400 1.224.752,7
19-03-2026 18,420 -0,8611 18,600 18,320 -0,1600 997.267,4
18-03-2026 18,580 -0,4287 18,800 18,580 -0,0800 721.387,1
17-03-2026 18,660 -0,2139 18,700 18,520 -0,0400 1.404.158,5
16-03-2026 18,700 -0,1068 18,800 18,660 -0,0200 823.452,6
13-03-2026 18,720 -0,1067 18,800 18,580 -0,0200 1.922.215,9
12-03-2026 18,740 -1,0559 19,240 18,720 -0,2000 1.358.306,9
11-03-2026 18,940 -1,6614 19,240 18,940 -0,3200 896.041,7
10-03-2026 19,260 0,8376 19,320 18,960 0,1600 1.573.967,7
09-03-2026 19,100 -1,2409 19,340 19,000 -0,2400 1.942.956,6
06-03-2026 19,340 -0,3092 19,440 19,140 -0,0600 491.225,5
05-03-2026 19,400 0,5181 19,480 18,760 0,1000 828.112,9
04-03-2026 19,300 1,3655 19,440 18,960 0,2600 943.913,6
03-03-2026 19,040 -0,9365 19,220 18,840 -0,1800 1.560.249,9
02-03-2026 19,220 -0,7231 19,400 19,080 -0,1400 748.990,6
27-02-2026 19,360 0,8333 19,420 18,980 0,1600 940.428,4
26-02-2026 19,200 -0,1040 19,200 18,700 -0,0200 1.410.713,4
25-02-2026 19,220 -0,9278 19,480 19,120 -0,1800 762.330,6
24-02-2026 19,400 -0,5128 19,540 19,340 -0,1000 578.095,1
23-02-2026 19,500 1,0362 19,500 19,180 0,2000 540.857,5
20-02-2026 19,300 1,3655 19,400 19,000 0,2600 588.213,7
19-02-2026 19,040 -1,8556 19,360 18,940 -0,3600 842.324,3
18-02-2026 19,400 -0,2057 19,500 19,100 -0,0400 743.880,6
17-02-2026 19,440 0,3095 19,640 19,300 0,0600 767.116,7
16-02-2026 19,380 -0,1030 19,480 19,260 -0,0200 2.105.587,7
13-02-2026 19,400 1,0416 19,400 19,200 0,2000 2.112.363,3
12-02-2026 19,200 0,1042 19,340 18,980 0,0200 1.202.845,9
11-02-2026 19,180 0,6295 19,300 18,780 0,1200 1.055.330,2
10-02-2026 19,060 2,3630 19,080 18,500 0,4400 1.408.341,7
09-02-2026 18,620 -0,2143 18,700 18,500 -0,0400 543.984,9
06-02-2026 18,660 0,2148 18,680 18,500 0,0400 766.403,0
05-02-2026 18,620 0,0000 18,680 18,440 0,0000 389.076,0
04-02-2026 18,620 1,0857 18,740 18,080 0,2000 761.017,4
03-02-2026 18,420 -0,4324 18,520 18,400 -0,0800 470.222,7
02-02-2026 18,500 0,7625 18,540 18,300 0,1400 734.852,6
30-01-2026 18,360 0,2183 -- -- 0,0400 868.729,3
Últimas noticias de Empresas
Mostrar más noticias