Vodafone ficha a José Luis Prieto para dirigir Finetwork
La operadora incorpora a este directivo de Avatel para relanzar la marca tras tomar el control de la empresa alicantina
Ebro Foods
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 30-12-2025 | 18,440 | -0,1083 | -- | -- | -0,0200 | 191.262,7 |
| 29-12-2025 | 18,460 | 0,4352 | 18,560 | 18,320 | 0,0800 | 654.249,7 |
| 24-12-2025 | 18,380 | 0,0000 | -- | -- | 0,0000 | 176.286,4 |
| 23-12-2025 | 18,380 | -0,8629 | 18,580 | 18,340 | -0,1600 | 559.452,7 |
| 22-12-2025 | 18,540 | 0,3246 | 18,540 | 18,340 | 0,0600 | 555.062,7 |
| 19-12-2025 | 18,480 | 0,0000 | 18,480 | 18,340 | 0,0000 | 1.157.921,0 |
| 18-12-2025 | 18,480 | 0,8733 | 18,520 | 18,320 | 0,1600 | 545.768,4 |
| 17-12-2025 | 18,320 | 0,0000 | 18,400 | 18,240 | 0,0000 | 538.886,7 |
| 16-12-2025 | 18,320 | 0,3285 | 18,500 | 18,120 | 0,0600 | 965.894,6 |
| 15-12-2025 | 18,260 | 0,0000 | 18,400 | 18,200 | 0,0000 | 650.333,4 |
| 12-12-2025 | 18,260 | 0,2195 | 18,320 | 18,120 | 0,0400 | 506.250,8 |
| 11-12-2025 | 18,220 | 1,2222 | 18,240 | 17,900 | 0,2200 | 659.368,1 |
| 10-12-2025 | 18,000 | 0,1112 | 18,060 | 17,880 | 0,0200 | 456.357,4 |
| 09-12-2025 | 17,980 | 0,3348 | 18,080 | 17,920 | 0,0600 | 483.198,0 |
| 08-12-2025 | 17,920 | -0,5549 | 18,060 | 17,900 | -0,1000 | 416.426,2 |
| 05-12-2025 | 18,020 | 0,2224 | 18,100 | 17,900 | 0,0400 | 393.900,8 |
| 04-12-2025 | 17,980 | 0,7847 | 18,000 | 17,820 | 0,1400 | 476.296,2 |
| 03-12-2025 | 17,840 | -0,6681 | 18,000 | 17,740 | -0,1200 | 521.324,5 |
| 02-12-2025 | 17,960 | -0,6637 | 18,200 | 17,900 | -0,1200 | 713.755,9 |
| 01-12-2025 | 18,080 | -0,2207 | 18,160 | 17,980 | -0,0400 | 462.211,8 |
| 28-11-2025 | 18,120 | 0,1104 | 18,200 | 18,020 | 0,0200 | 247.769,3 |
| 27-11-2025 | 18,100 | -0,2205 | 18,200 | 18,020 | -0,0400 | 944.668,5 |
| 26-11-2025 | 18,140 | -0,2200 | 18,240 | 18,000 | -0,0400 | 489.281,9 |
| 25-11-2025 | 18,180 | 0,8879 | 18,260 | 17,880 | 0,1600 | 978.359,5 |
| 24-11-2025 | 18,020 | 0,2224 | 18,080 | 17,860 | 0,0400 | 635.737,7 |
| 21-11-2025 | 17,980 | 0,8978 | 17,980 | 17,640 | 0,1600 | 608.436,5 |
| 20-11-2025 | 17,820 | 1,3651 | 17,860 | 17,640 | 0,2400 | 537.878,1 |
| 19-11-2025 | 17,580 | -0,2270 | 17,800 | 17,500 | -0,0400 | 441.900,5 |
| 18-11-2025 | 17,620 | -0,1133 | 17,640 | 17,460 | -0,0200 | 699.320,8 |
| 17-11-2025 | 17,640 | -0,3389 | 17,760 | 17,560 | -0,0600 | 505.037,1 |
| 14-11-2025 | 17,700 | -1,3377 | 17,940 | 17,600 | -0,2400 | 628.329,5 |
| 13-11-2025 | 17,940 | -0,3333 | 18,100 | 17,900 | -0,0600 | 327.893,1 |
| 12-11-2025 | 18,000 | 0,4464 | 18,000 | 17,800 | 0,0800 | 452.965,9 |
| 11-11-2025 | 17,920 | 0,3359 | 18,040 | 17,720 | 0,0600 | 945.056,1 |
| 10-11-2025 | 17,860 | -0,3348 | 17,980 | 17,800 | -0,0600 | 355.828,6 |
| 07-11-2025 | 17,920 | 0,4484 | 17,960 | 17,740 | 0,0800 | 698.141,1 |
| 06-11-2025 | 17,840 | 0,0000 | 17,860 | 17,660 | 0,0000 | 374.345,1 |
| 05-11-2025 | 17,840 | 1,2485 | 17,840 | 17,520 | 0,2200 | 1.069.246,6 |
| 04-11-2025 | 17,620 | -0,2265 | 17,620 | 17,400 | -0,0400 | 1.021.514,7 |
| 03-11-2025 | 17,660 | -0,1131 | 17,740 | 17,520 | -0,0200 | 1.064.800,9 |
| 31-10-2025 | 17,680 | -0,2257 | 17,820 | 17,560 | -0,0400 | 529.999,2 |
| 30-10-2025 | 17,720 | -0,5611 | -- | -- | -0,1000 | 505.273,2 |
