Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 30-10-2026 | 121,63 | 0,3382 | 123,06 | 119,89 | 0,4100 | 27.350.003,3 |
|---|
| 29-10-2026 | 121,22 | 2,8333 | 124,47 | 118,44 | 3,3400 | 32.409.092,2 |
|---|
| 28-10-2026 | 117,88 | 0,0679 | 119,01 | 115,80 | 0,0799 | -- |
|---|
| 27-10-2026 | 117,80 | -0,6996 | 119,37 | 116,87 | -0,8299 | 11.454.882,2 |
|---|
| 26-10-2026 | 118,63 | -2,3098 | 121,57 | 117,87 | -2,8050 | 17.553.010,8 |
|---|
| 23-10-2026 | 121,43 | -0,4957 | 122,18 | 120,39 | -0,6050 | 11.662.142,1 |
|---|
| 22-10-2026 | 122,04 | -0,6916 | 122,99 | 120,45 | -0,8500 | 10.983.562,1 |
|---|
| 21-10-2026 | 122,89 | 1,4194 | 123,70 | 119,21 | 1,7200 | 18.945.991,1 |
|---|
| 20-10-2026 | 121,17 | 0,5894 | 122,17 | 119,91 | 0,7100 | 15.097.098,2 |
|---|
| 19-10-2026 | 120,46 | 0,1663 | 121,13 | 119,24 | 0,2000 | -- |
|---|
| 16-10-2026 | 120,26 | -2,1401 | 124,10 | 119,27 | -2,6300 | 14.566.403,0 |
|---|
| 15-10-2026 | 122,89 | 5,1240 | 124,54 | 118,04 | 5,9900 | 29.676.859,0 |
|---|
| 14-10-2026 | 116,90 | 0,4640 | 118,56 | 115,80 | 0,5400 | 13.790.323,9 |
|---|
| 13-10-2026 | 116,36 | 1,5092 | 116,65 | 114,35 | 1,7300 | 26.517.937,5 |
|---|
| 12-10-2026 | 114,63 | 2,1839 | 118,77 | 114,12 | 2,4500 | -- |
|---|
| 09-10-2026 | 112,18 | 0,1428 | 113,44 | 111,41 | 0,1600 | 7.703.564,9 |
|---|
| 08-10-2026 | 112,02 | 4,0787 | 112,10 | 107,07 | 4,3900 | 11.951.788,8 |
|---|
| 07-10-2026 | 107,63 | 0,5324 | 108,64 | 107,07 | 0,5700 | 8.910.465,7 |
|---|
| 06-10-2026 | 107,06 | -0,0839 | 107,25 | 104,70 | -0,0900 | -- |
|---|
| 05-10-2026 | 107,15 | 0,6765 | 107,73 | 105,75 | 0,7200 | 7.709.720,3 |
|---|
| 02-10-2026 | 106,43 | 0,5384 | 108,25 | 105,67 | 0,5700 | 10.677.925,9 |
|---|
| 01-10-2026 | 105,86 | -0,1979 | 107,00 | 104,64 | -0,2100 | 10.891.017,4 |
|---|
| 30-09-2026 | 106,07 | 0,7982 | 108,35 | 105,05 | 0,8400 | 10.235.008,7 |
|---|
| 29-09-2026 | 105,23 | -1,9657 | 107,67 | 104,82 | -2,1100 | 13.326.576,4 |
|---|
| 28-09-2026 | 107,34 | -0,5282 | 108,66 | 105,76 | -0,5700 | 15.923.060,1 |
|---|
| 25-09-2026 | 107,91 | 0,1299 | 109,05 | 107,30 | 0,1400 | 10.555.754,8 |
|---|
| 24-09-2026 | 107,77 | -1,2281 | 110,75 | 107,50 | -1,3400 | 15.945.516,4 |
|---|
| 23-09-2026 | 109,11 | -0,1793 | 110,87 | 106,51 | -0,1960 | 19.961.780,5 |
|---|
| 22-09-2026 | 109,30 | 0,9382 | 110,27 | 107,18 | 1,0160 | 14.574.649,3 |
|---|
| 21-09-2026 | 108,29 | -3,1741 | 111,67 | 108,06 | -3,5500 | 16.265.645,5 |
|---|
| 18-09-2026 | 111,84 | -0,9651 | 113,60 | 111,18 | -1,0900 | 23.642.473,4 |
|---|
| 17-09-2026 | 112,93 | 3,3778 | 113,29 | 108,28 | 3,6900 | -- |
|---|
| 16-09-2026 | 109,24 | 1,1387 | 109,68 | 106,10 | 1,2300 | 14.063.720,9 |
|---|
| 15-09-2026 | 108,01 | -0,9264 | 109,70 | 106,56 | -1,0100 | 10.681.402,2 |
|---|
| 14-09-2026 | 109,02 | 1,1880 | 110,63 | 107,87 | 1,2800 | -- |
|---|
| 11-09-2026 | 107,74 | 2,5704 | 107,84 | 105,04 | 2,7000 | 19.042.188,4 |
|---|
| 10-09-2026 | 105,04 | 1,4879 | 105,99 | 103,06 | 1,5400 | 17.446.898,4 |
|---|
| 09-09-2026 | 103,50 | -1,0705 | 105,81 | 101,47 | -1,1200 | 41.115.473,4 |
|---|
| 08-09-2026 | 104,62 | 1,1505 | 105,20 | 99,880 | 1,1900 | 33.428.217,9 |
|---|
| 04-09-2026 | 103,43 | -2,3416 | 104,62 | 103,00 | -2,4800 | 11.386.869,4 |
|---|
| 03-09-2026 | 105,91 | -0,7310 | 109,64 | 105,56 | -0,7800 | 17.243.248,2 |
|---|
| 02-09-2026 | 106,69 | 1,5805 | 108,17 | 104,17 | 1,6600 | 14.582.306,8 |
|---|
| 01-09-2026 | 105,03 | 1,3705 | 106,28 | 102,86 | 1,4200 | 9.413.253,4 |
|---|
| 31-08-2026 | 103,61 | -1,9123 | 105,46 | 103,07 | -2,0200 | 15.518.072,9 |
|---|
