Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-08-2026 |
111,74
|
1,3514
|
115,06
|
110,41
|
1,4900
|
28.173.809,5
|
| 06-08-2026 |
110,25
|
-0,7740
|
113,60
|
106,66
|
-0,8600
|
34.596.244,4
|
| 05-08-2026 |
111,11
|
1,3777
|
111,50
|
106,46
|
1,5100
|
--
|
| 04-08-2026 |
109,60
|
2,3056
|
109,73
|
106,05
|
2,4700
|
12.992.650,0
|
| 03-08-2026 |
107,13
|
-6,0510
|
112,05
|
107,09
|
-6,9000
|
--
|
| 01-08-2026 |
--
|
--
|
--
|
--
|
--
|
5.845.303,9
|
| 31-07-2026 |
114,03
|
0,4758
|
114,38
|
112,66
|
0,5400
|
8.008.578,0
|
| 30-07-2026 |
113,49
|
-1,5783
|
114,73
|
111,82
|
-1,8200
|
--
|
| 29-07-2026 |
115,31
|
-1,7342
|
117,62
|
115,09
|
-2,0350
|
13.233.761,5
|
| 28-07-2026 |
117,34
|
3,6433
|
117,60
|
114,03
|
4,1250
|
--
|
| 27-07-2026 |
113,22
|
3,4634
|
113,53
|
109,20
|
3,7900
|
9.472.166,2
|
| 24-07-2026 |
109,43
|
0,1189
|
109,50
|
106,77
|
0,1300
|
9.690.628,9
|
| 23-07-2026 |
109,30
|
-1,4693
|
110,27
|
107,53
|
-1,6300
|
9.810.159,5
|
| 22-07-2026 |
110,93
|
-1,8492
|
113,99
|
110,78
|
-2,0900
|
11.281.023,0
|
| 21-07-2026 |
113,02
|
-1,0592
|
115,05
|
112,19
|
-1,2100
|
12.361.750,7
|
| 20-07-2026 |
114,23
|
1,8728
|
114,60
|
111,63
|
2,1000
|
--
|
| 18-07-2026 |
--
|
--
|
--
|
--
|
--
|
12.493.288,2
|
| 17-07-2026 |
112,13
|
1,0999
|
112,26
|
109,83
|
1,2200
|
--
|
| 16-07-2026 |
110,91
|
-1,6668
|
113,31
|
109,96
|
-1,8800
|
17.884.282,0
|
| 15-07-2026 |
112,79
|
0,2399
|
114,33
|
112,51
|
0,2700
|
8.843.647,4
|
| 14-07-2026 |
112,52
|
-2,2330
|
114,67
|
111,57
|
-2,5700
|
21.326.553,0
|
| 13-07-2026 |
115,09
|
-1,7718
|
118,31
|
114,61
|
-2,0760
|
11.307.641,0
|
| 10-07-2026 |
117,16
|
-0,0929
|
118,02
|
116,45
|
-0,1090
|
10.928.858,9
|
| 09-07-2026 |
117,27
|
1,7217
|
117,80
|
114,38
|
1,9850
|
7.721.853,1
|
| 08-07-2026 |
115,29
|
0,5231
|
115,37
|
112,36
|
0,6000
|
9.324.324,4
|
| 07-07-2026 |
114,69
|
0,8707
|
115,27
|
113,86
|
0,9900
|
7.825.076,8
|
| 06-07-2026 |
113,70
|
-1,0185
|
114,68
|
112,60
|
-1,1700
|
5.506.738,8
|
| 02-07-2026 |
114,87
|
3,2353
|
115,97
|
111,50
|
3,6000
|
10.183.865,5
|
| 01-07-2026 |
111,27
|
-0,4384
|
113,54
|
110,79
|
-0,4900
|
--
|
| 30-06-2026 |
111,76
|
0,8846
|
111,84
|
109,32
|
0,9800
|
14.024.749,8
|
| 29-06-2026 |
110,78
|
2,6786
|
111,39
|
108,51
|
2,8900
|
--
|
| 26-06-2026 |
107,89
|
-0,1018
|
109,51
|
107,13
|
-0,1100
|
9.292.285,7
|
| 25-06-2026 |
108,00
|
-1,3428
|
110,22
|
107,49
|
-1,4700
|
--
|
| 24-06-2026 |
109,47
|
0,4404
|
111,84
|
108,52
|
0,4799
|
7.914.159,4
|
| 23-06-2026 |
108,99
|
3,8395
|
109,59
|
105,40
|
4,0300
|
13.139.667,1
|
| 22-06-2026 |
104,96
|
-3,0303
|
107,72
|
104,89
|
-3,2800
|
10.086.700,2
|
| 18-06-2026 |
108,24
|
0,3430
|
109,88
|
107,15
|
0,3700
|
13.476.591,0
|
| 17-06-2026 |
107,87
|
-1,3444
|
109,56
|
107,51
|
-1,4700
|
13.704.887,7
|
| 16-06-2026 |
109,34
|
0,0732
|
111,45
|
108,89
|
0,0800
|
15.095.213,1
|
| 15-06-2026 |
109,26
|
0,6262
|
111,10
|
108,65
|
0,6800
|
12.324.459,9
|
| 12-06-2026 |
108,58
|
-0,9306
|
110,35
|
107,02
|
-1,0200
|
9.924.637,7
|
| 11-06-2026 |
109,60
|
3,0462
|
109,92
|
106,50
|
3,2400
|
--
|
| 10-06-2026 |
106,36
|
-2,1076
|
108,77
|
106,36
|
-2,2900
|
17.615.885,7
|
| 09-06-2026 |
108,65
|
0,1936
|
108,92
|
105,87
|
0,2100
|
13.872.004,5
|
| 08-06-2026 |
108,44
|
-0,8140
|
109,60
|
106,96
|
-0,8900
|
10.824.197,7
|
