Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-12-2024 |
62,935
|
-0,3562
|
63,490
|
62,620
|
-0,2250
|
6.493.575,3
|
| 02-12-2024 |
63,160
|
-0,2369
|
63,300
|
62,150
|
-0,1500
|
7.518.459,5
|
| 29-11-2024 |
63,310
|
-1,1553
|
64,400
|
63,250
|
-0,7400
|
5.641.218,2
|
| 27-11-2024 |
64,320
|
-1,1753
|
65,180
|
64,080
|
-0,7650
|
5.541.658,6
|
| 26-11-2024 |
65,085
|
0,1153
|
65,500
|
64,760
|
0,0750
|
6.325.424,6
|
| 25-11-2024 |
65,010
|
2,8313
|
65,900
|
63,730
|
1,7900
|
10.172.165,2
|
| 22-11-2024 |
63,220
|
2,9306
|
63,430
|
61,790
|
1,8000
|
5.061.131,8
|
| 21-11-2024 |
61,420
|
1,0031
|
62,000
|
60,470
|
0,6100
|
7.447.802,9
|
| 20-11-2024 |
60,810
|
-0,4746
|
60,930
|
60,130
|
-0,2900
|
6.430.348,6
|
| 19-11-2024 |
61,100
|
-0,5210
|
61,550
|
60,450
|
-0,3200
|
6.953.532,5
|
| 18-11-2024 |
61,420
|
-0,0650
|
61,870
|
61,140
|
-0,0400
|
--
|
| 15-11-2024 |
61,460
|
-1,3483
|
62,450
|
61,080
|
-0,8400
|
10.159.917,0
|
| 14-11-2024 |
62,300
|
0,6624
|
62,720
|
61,140
|
0,4100
|
9.513.217,5
|
| 13-11-2024 |
61,890
|
0,6096
|
62,090
|
60,950
|
0,3750
|
8.009.949,6
|
| 12-11-2024 |
--
|
-1,4814
|
--
|
--
|
-0,9250
|
8.519.087,8
|
| 11-11-2024 |
62,440
|
0,9212
|
62,900
|
61,975
|
0,5700
|
--
|
| 08-11-2024 |
61,870
|
-0,2257
|
62,475
|
61,510
|
-0,1400
|
6.256.226,4
|
| 07-11-2024 |
62,010
|
1,5225
|
62,235
|
60,940
|
0,9300
|
13.183.489,6
|
| 06-11-2024 |
61,080
|
-0,0327
|
62,630
|
60,350
|
-0,0200
|
12.731.825,8
|
| 05-11-2024 |
61,100
|
1,4444
|
61,565
|
60,610
|
0,8700
|
11.328.775,8
|
| 04-11-2024 |
60,230
|
3,7911
|
60,325
|
58,100
|
2,2000
|
13.716.915,6
|
| 01-11-2024 |
58,030
|
0,9041
|
58,300
|
57,545
|
0,5200
|
25.127.004,2
|
| 31-10-2024 |
57,510
|
-0,5017
|
59,370
|
56,405
|
-0,2900
|
28.968.248,3
|
| 30-10-2024 |
57,800
|
-7,9031
|
63,390
|
49,830
|
-4,9600
|
14.316.165,5
|
| 29-10-2024 |
62,760
|
-0,3651
|
63,300
|
62,490
|
-0,2300
|
9.687.938,0
|
| 28-10-2024 |
62,990
|
-0,1426
|
63,660
|
62,970
|
-0,0900
|
5.877.260,9
|
| 25-10-2024 |
63,080
|
-0,7786
|
63,950
|
63,015
|
-0,4950
|
7.429.496,8
|
| 24-10-2024 |
63,575
|
-0,1335
|
64,410
|
63,340
|
-0,0850
|
9.255.019,2
|
| 23-10-2024 |
63,660
|
0,5687
|
64,560
|
63,270
|
0,3600
|
7.818.459,2
|
| 22-10-2024 |
--
|
--
|
64,190
|
63,250
|
--
|
--
|
| 21-10-2024 |
64,140
|
-1,0643
|
65,350
|
64,030
|
-0,6900
|
7.847.897,0
|
| 18-10-2024 |
64,830
|
-0,8260
|
65,370
|
64,470
|
-0,5400
|
13.252.300,5
|
| 17-10-2024 |
65,370
|
-2,3161
|
67,240
|
65,340
|
-1,5500
|
14.465.392,2
|
| 16-10-2024 |
66,920
|
-0,1194
|
67,300
|
66,540
|
-0,0800
|
6.962.110,7
|
| 15-10-2024 |
67,000
|
0,0298
|
67,790
|
66,600
|
0,0200
|
6.135.074,5
|
| 14-10-2024 |
--
|
--
|
67,040
|
66,130
|
--
|
--
|
| 12-10-2024 |
66,230
|
0,3028
|
--
|
--
|
0,2000
|
6.756.057,4
|
| 11-10-2024 |
--
|
--
|
66,950
|
66,090
|
--
|
--
|
| 10-10-2024 |
66,030
|
-1,3594
|
67,720
|
65,790
|
-0,9100
|
8.801.555,2
|
| 09-10-2024 |
66,940
|
-0,2681
|
67,290
|
66,670
|
-0,1800
|
6.013.710,7
|
| 08-10-2024 |
67,120
|
0,5392
|
67,650
|
66,730
|
0,3600
|
7.198.331,6
|
| 07-10-2024 |
66,760
|
0,6938
|
66,850
|
66,030
|
0,4600
|
9.483.467,0
|
| 04-10-2024 |
66,300
|
1,4071
|
--
|
--
|
0,9200
|
5.629.246,6
|
