Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 15-05-2024 |
52,425
|
0,6431
|
52,650
|
51,780
|
0,3350
|
10.334.069,0
|
| 14-05-2024 |
52,090
|
0,1538
|
52,490
|
51,605
|
0,0800
|
8.149.219,5
|
| 13-05-2024 |
52,010
|
2,0003
|
52,150
|
51,100
|
1,0200
|
10.862.143,0
|
| 10-05-2024 |
50,990
|
1,2711
|
51,080
|
50,430
|
0,6400
|
8.849.572,6
|
| 09-05-2024 |
50,350
|
1,3690
|
50,395
|
49,700
|
0,6800
|
7.199.263,6
|
| 08-05-2024 |
49,670
|
-0,7394
|
49,930
|
49,600
|
-0,3700
|
7.896.886,3
|
| 07-05-2024 |
50,040
|
1,1317
|
50,260
|
49,580
|
0,5600
|
14.156.191,1
|
| 06-05-2024 |
49,480
|
-0,3223
|
50,100
|
49,250
|
-0,1600
|
14.204.165,6
|
| 03-05-2024 |
49,640
|
0,8738
|
50,260
|
49,375
|
0,4300
|
19.379.154,9
|
| 02-05-2024 |
49,210
|
-0,5456
|
50,860
|
48,580
|
-0,2700
|
29.500.678,6
|
| 01-05-2024 |
49,560
|
-3,8789
|
52,480
|
46,500
|
-2,0000
|
21.310.595,5
|
| 30-04-2024 |
51,560
|
-2,2744
|
52,875
|
51,440
|
-1,2000
|
18.100.016,9
|
| 29-04-2024 |
52,760
|
1,4420
|
52,880
|
52,020
|
0,7500
|
14.637.223,8
|
| 26-04-2024 |
52,010
|
1,2852
|
52,180
|
51,210
|
0,6600
|
13.199.170,9
|
| 25-04-2024 |
51,350
|
0,4892
|
51,480
|
50,570
|
0,2500
|
9.854.793,9
|
| 24-04-2024 |
51,100
|
-0,3121
|
51,590
|
50,790
|
-0,1600
|
11.744.551,4
|
| 23-04-2024 |
51,260
|
0,6084
|
51,495
|
50,710
|
0,3100
|
9.185.737,9
|
| 22-04-2024 |
50,950
|
1,1314
|
51,140
|
50,400
|
0,5700
|
9.944.139,4
|
| 19-04-2024 |
50,380
|
0,8810
|
51,020
|
50,025
|
0,4400
|
10.486.711,5
|
| 18-04-2024 |
49,940
|
1,0317
|
51,500
|
49,930
|
0,5100
|
14.475.229,9
|
| 17-04-2024 |
49,430
|
-1,6122
|
50,680
|
49,420
|
-0,8100
|
9.761.605,0
|
| 16-04-2024 |
50,240
|
-1,3548
|
50,700
|
49,870
|
-0,6900
|
12.744.446,7
|
| 15-04-2024 |
50,930
|
-0,7792
|
51,900
|
50,740
|
-0,4000
|
8.778.953,0
|
| 12-04-2024 |
51,330
|
-1,0410
|
51,990
|
51,055
|
-0,5400
|
9.280.743,8
|
| 11-04-2024 |
51,870
|
-1,1340
|
52,620
|
51,830
|
-0,5950
|
7.747.029,9
|
| 10-04-2024 |
52,465
|
0,9719
|
53,300
|
50,340
|
0,5050
|
11.311.390,1
|
| 09-04-2024 |
51,960
|
0,6976
|
52,000
|
51,510
|
0,3600
|
6.073.951,7
|
| 08-04-2024 |
51,600
|
-0,9026
|
52,460
|
51,485
|
-0,4700
|
7.899.837,9
|
| 05-04-2024 |
52,070
|
1,2837
|
52,120
|
51,400
|
0,6600
|
10.138.448,5
|
| 04-04-2024 |
51,410
|
-0,9059
|
52,790
|
51,330
|
-0,4700
|
13.169.906,5
|
| 03-04-2024 |
51,880
|
0,0192
|
52,260
|
51,520
|
0,0100
|
6.952.982,4
|
| 02-04-2024 |
51,870
|
-0,7462
|
52,390
|
51,820
|
-0,3900
|
7.727.436,4
|
| 01-04-2024 |
52,260
|
-1,1724
|
53,000
|
51,840
|
-0,6200
|
8.246.985,0
|
| 28-03-2024 |
52,880
|
1,6336
|
53,000
|
52,030
|
0,8500
|
15.508.138,3
|
| 27-03-2024 |
--
|
--
|
52,030
|
51,430
|
--
|
--
|
| 26-03-2024 |
51,100
|
-0,2732
|
51,675
|
50,880
|
-0,1400
|
9.566.863,3
|
| 25-03-2024 |
51,240
|
-0,3500
|
51,720
|
51,195
|
-0,1800
|
8.736.505,4
|
| 22-03-2024 |
51,420
|
-1,1153
|
52,040
|
51,400
|
-0,5800
|
10.565.978,9
|
| 21-03-2024 |
52,000
|
0,0577
|
52,350
|
51,680
|
0,0300
|
13.354.664,3
|
| 20-03-2024 |
51,970
|
0,2894
|
52,265
|
51,610
|
0,1500
|
9.804.327,6
|
| 19-03-2024 |
51,820
|
0,9152
|
52,450
|
51,000
|
0,4700
|
11.704.980,4
|
| 18-03-2024 |
51,350
|
-1,6283
|
52,450
|
51,320
|
-0,8500
|
11.635.470,7
|
