Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-07-2025 |
78,110
|
1,7255
|
78,360
|
76,960
|
1,3250
|
11.682.741,9
|
| 17-07-2025 |
76,785
|
-0,1755
|
77,820
|
75,780
|
-0,1350
|
16.117.477,7
|
| 16-07-2025 |
76,920
|
-0,3885
|
77,340
|
76,230
|
-0,3000
|
13.063.350,1
|
| 15-07-2025 |
77,220
|
-0,5409
|
78,410
|
77,175
|
-0,4200
|
11.853.644,8
|
| 14-07-2025 |
77,640
|
0,7003
|
78,200
|
77,340
|
0,5400
|
12.674.073,4
|
| 11-07-2025 |
77,100
|
-0,1618
|
77,310
|
76,230
|
-0,1250
|
12.203.871,4
|
| 10-07-2025 |
77,225
|
1,1857
|
77,700
|
76,110
|
0,9050
|
14.653.758,2
|
| 09-07-2025 |
76,320
|
1,3276
|
76,325
|
75,200
|
1,0000
|
15.321.448,5
|
| 08-07-2025 |
75,320
|
-0,7772
|
75,880
|
75,120
|
-0,5899
|
9.691.024,0
|
| 07-07-2025 |
75,910
|
-0,1446
|
76,690
|
75,290
|
-0,1100
|
12.186.271,7
|
| 03-07-2025 |
76,020
|
0,3365
|
76,780
|
75,950
|
0,2550
|
7.923.853,9
|
| 02-07-2025 |
75,765
|
-0,4402
|
76,280
|
75,240
|
-0,3350
|
12.100.106,9
|
| 01-07-2025 |
76,100
|
2,2162
|
77,050
|
74,660
|
1,6500
|
--
|
| 30-06-2025 |
74,450
|
0,9491
|
74,560
|
73,700
|
0,7000
|
11.769.275,9
|
| 27-06-2025 |
73,750
|
0,1493
|
74,400
|
73,210
|
0,1100
|
18.532.795,1
|
| 26-06-2025 |
73,640
|
-1,1676
|
74,760
|
72,840
|
-0,8700
|
20.739.464,7
|
| 25-06-2025 |
74,510
|
0,2354
|
75,450
|
74,050
|
0,1750
|
13.106.481,8
|
| 24-06-2025 |
74,335
|
-3,2474
|
77,060
|
74,330
|
-2,4950
|
24.268.494,2
|
| 23-06-2025 |
76,830
|
-1,0050
|
77,900
|
76,390
|
-0,7800
|
19.599.301,6
|
| 20-06-2025 |
77,610
|
0,1031
|
78,080
|
77,055
|
0,0800
|
13.650.143,0
|
| 18-06-2025 |
77,530
|
0,1809
|
78,240
|
76,870
|
0,1400
|
11.023.517,3
|
| 17-06-2025 |
77,390
|
-0,4502
|
77,700
|
77,125
|
-0,3500
|
12.273.847,6
|
| 16-06-2025 |
77,740
|
0,5171
|
78,090
|
76,890
|
0,4000
|
12.927.343,8
|
| 13-06-2025 |
77,340
|
-0,1678
|
78,110
|
76,810
|
-0,1300
|
9.014.772,5
|
| 12-06-2025 |
77,470
|
-0,5264
|
78,125
|
77,080
|
-0,4100
|
17.265.559,2
|
| 11-06-2025 |
77,880
|
-1,1424
|
78,750
|
77,160
|
-0,9000
|
19.345.433,8
|
| 10-06-2025 |
78,780
|
-0,7558
|
79,830
|
78,630
|
-0,6000
|
15.847.576,5
|
| 09-06-2025 |
79,380
|
0,9795
|
79,655
|
77,780
|
0,7700
|
17.139.545,7
|
| 06-06-2025 |
78,610
|
1,0931
|
79,500
|
77,910
|
0,8500
|
15.022.087,3
|
| 05-06-2025 |
77,760
|
0,8560
|
78,640
|
77,300
|
0,6600
|
17.535.959,3
|
| 04-06-2025 |
77,100
|
1,4673
|
77,320
|
75,985
|
1,1150
|
21.707.310,8
|
| 03-06-2025 |
75,985
|
1,9796
|
76,040
|
74,420
|
1,4750
|
20.438.632,3
|
| 02-06-2025 |
74,510
|
1,8452
|
74,940
|
72,975
|
1,3500
|
--
|
| 30-05-2025 |
73,160
|
0,9660
|
73,340
|
72,350
|
0,6999
|
13.364.652,6
|
| 29-05-2025 |
72,740
|
0,5112
|
73,090
|
72,150
|
0,3700
|
9.962.068,9
|
| 28-05-2025 |
72,370
|
-0,0828
|
73,130
|
71,860
|
-0,0600
|
18.355.084,3
|
| 27-05-2025 |
72,450
|
0,7369
|
72,940
|
71,700
|
0,5300
|
13.862.820,2
|
| 23-05-2025 |
71,920
|
-0,3049
|
72,650
|
71,540
|
-0,2200
|
10.442.204,3
|
| 22-05-2025 |
72,150
|
0,8103
|
72,510
|
71,040
|
0,5800
|
14.732.347,1
|
| 21-05-2025 |
71,570
|
-1,3779
|
72,620
|
71,430
|
-1,0000
|
10.991.322,9
|
| 20-05-2025 |
72,610
|
0,2346
|
72,930
|
72,040
|
0,1700
|
13.685.623,8
|
| 19-05-2025 |
72,460
|
0,8911
|
72,490
|
70,775
|
0,6400
|
--
|
