Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-04-2026 |
97,915
|
-5,3137
|
103,00
|
97,370
|
-5,4950
|
35.627.092,7
|
| 23-04-2026 |
103,41
|
-2,0924
|
105,99
|
102,30
|
-2,2100
|
16.121.713,4
|
| 22-04-2026 |
105,62
|
0,1897
|
106,92
|
105,01
|
0,2000
|
13.603.457,4
|
| 21-04-2026 |
105,42
|
-1,5870
|
107,31
|
104,03
|
-1,7000
|
13.879.445,0
|
| 20-04-2026 |
107,12
|
2,3749
|
107,20
|
103,81
|
2,4850
|
17.211.980,6
|
| 17-04-2026 |
104,63
|
2,6537
|
105,39
|
101,97
|
2,7050
|
15.829.213,2
|
| 16-04-2026 |
101,93
|
1,9096
|
102,84
|
99,570
|
1,9100
|
18.542.732,4
|
| 15-04-2026 |
100,02
|
-0,3487
|
101,24
|
99,700
|
-0,3500
|
11.120.063,6
|
| 14-04-2026 |
100,37
|
2,2462
|
101,33
|
98,140
|
2,2050
|
13.943.220,7
|
| 13-04-2026 |
98,165
|
2,8875
|
98,200
|
94,980
|
2,7550
|
--
|
| 10-04-2026 |
95,410
|
-0,1621
|
95,705
|
94,280
|
-0,1550
|
14.828.345,4
|
| 09-04-2026 |
95,565
|
-1,2554
|
97,320
|
94,360
|
-1,2150
|
12.413.011,4
|
| 08-04-2026 |
96,780
|
0,7810
|
98,550
|
95,550
|
0,7500
|
19.941.183,0
|
| 07-04-2026 |
96,030
|
-1,7143
|
98,040
|
95,850
|
-1,6750
|
10.803.068,1
|
| 06-04-2026 |
97,705
|
3,8089
|
98,470
|
94,500
|
3,5850
|
27.869.888,7
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
21.287.553,8
|
| 02-04-2026 |
94,120
|
1,0413
|
94,530
|
91,770
|
0,9700
|
--
|
| 01-04-2026 |
93,150
|
2,3176
|
93,370
|
90,540
|
2,1100
|
21.639.719,7
|
| 31-03-2026 |
91,040
|
3,4663
|
91,520
|
88,990
|
3,0500
|
30.425.871,7
|
| 30-03-2026 |
87,990
|
0,0113
|
90,055
|
87,420
|
0,0100
|
16.728.282,8
|
| 27-03-2026 |
87,980
|
-1,6213
|
89,560
|
87,210
|
-1,4500
|
23.386.098,8
|
| 26-03-2026 |
89,430
|
-0,1228
|
91,070
|
88,410
|
-0,1100
|
19.466.477,6
|
| 25-03-2026 |
89,540
|
0,4487
|
91,880
|
89,250
|
0,4000
|
24.141.162,8
|
| 24-03-2026 |
89,140
|
-0,8233
|
90,240
|
88,075
|
-0,7400
|
21.191.643,0
|
| 23-03-2026 |
89,880
|
1,0001
|
91,170
|
89,080
|
0,8900
|
23.569.155,5
|
| 20-03-2026 |
88,990
|
-1,9339
|
90,995
|
88,180
|
-1,7550
|
28.924.022,2
|
| 19-03-2026 |
90,745
|
-1,1492
|
92,450
|
89,610
|
-1,0550
|
23.267.916,9
|
| 18-03-2026 |
91,800
|
-1,9440
|
94,115
|
91,440
|
-1,8200
|
18.793.942,4
|
| 17-03-2026 |
93,620
|
2,4288
|
95,180
|
91,580
|
2,2200
|
39.228.326,4
|
| 16-03-2026 |
91,400
|
0,0547
|
92,500
|
90,720
|
0,0500
|
23.568.191,9
|
| 13-03-2026 |
91,350
|
1,4661
|
91,970
|
90,010
|
1,3200
|
24.425.636,6
|
| 12-03-2026 |
90,030
|
-1,8318
|
92,860
|
89,945
|
-1,6800
|
20.330.943,0
|
| 11-03-2026 |
91,710
|
0,9243
|
91,980
|
90,390
|
0,8400
|
23.765.905,2
|
| 10-03-2026 |
90,870
|
-2,2061
|
93,140
|
90,280
|
-2,0500
|
28.843.763,2
|
| 09-03-2026 |
92,920
|
0,2265
|
93,190
|
90,340
|
0,2100
|
24.661.690,5
|
| 06-03-2026 |
92,710
|
-0,0269
|
93,520
|
90,840
|
-0,0249
|
25.452.744,8
|
| 05-03-2026 |
93,045
|
2,1574
|
94,260
|
90,720
|
1,9650
|
34.718.211,1
|
| 04-03-2026 |
91,080
|
1,5950
|
91,530
|
89,050
|
1,4300
|
23.665.005,0
|
| 03-03-2026 |
89,650
|
0,9799
|
89,875
|
86,550
|
0,8700
|
23.362.022,9
|
| 02-03-2026 |
88,780
|
-2,3107
|
90,525
|
88,720
|
-2,1000
|
25.017.175,6
|
| 27-02-2026 |
90,880
|
3,4019
|
90,880
|
86,660
|
2,9900
|
24.419.693,6
|
| 26-02-2026 |
87,890
|
2,9880
|
89,640
|
84,925
|
2,5500
|
28.838.666,6
|
| 25-02-2026 |
85,340
|
0,0468
|
85,730
|
83,440
|
0,0400
|
27.592.221,8
|
