_
_

eBay

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
03-12-2024 62,935 -0,3562 63,490 62,620 -0,2250 6.493.575,3
02-12-2024 63,160 -0,2369 63,300 62,150 -0,1500 7.518.459,5
29-11-2024 63,310 -1,1553 64,400 63,250 -0,7400 5.641.218,2
27-11-2024 64,320 -1,1753 65,180 64,080 -0,7650 5.541.658,6
26-11-2024 65,085 0,1153 65,500 64,760 0,0750 6.325.424,6
25-11-2024 65,010 2,8313 65,900 63,730 1,7900 10.172.165,2
22-11-2024 63,220 2,9306 63,430 61,790 1,8000 5.061.131,8
21-11-2024 61,420 1,0031 62,000 60,470 0,6100 7.447.802,9
20-11-2024 60,810 -0,4746 60,930 60,130 -0,2900 6.430.348,6
19-11-2024 61,100 -0,5210 61,550 60,450 -0,3200 6.953.532,5
18-11-2024 61,420 -0,0650 61,870 61,140 -0,0400 --
15-11-2024 61,460 -1,3483 62,450 61,080 -0,8400 10.159.917,0
14-11-2024 62,300 0,6624 62,720 61,140 0,4100 9.513.217,5
13-11-2024 61,890 0,6096 62,090 60,950 0,3750 8.009.949,6
12-11-2024 -- -1,4814 -- -- -0,9250 8.519.087,8
11-11-2024 62,440 0,9212 62,900 61,975 0,5700 --
08-11-2024 61,870 -0,2257 62,475 61,510 -0,1400 6.256.226,4
07-11-2024 62,010 1,5225 62,235 60,940 0,9300 13.183.489,6
06-11-2024 61,080 -0,0327 62,630 60,350 -0,0200 12.731.825,8
05-11-2024 61,100 1,4444 61,565 60,610 0,8700 11.328.775,8
04-11-2024 60,230 3,7911 60,325 58,100 2,2000 13.716.915,6
01-11-2024 58,030 0,9041 58,300 57,545 0,5200 25.127.004,2
31-10-2024 57,510 -0,5017 59,370 56,405 -0,2900 28.968.248,3
30-10-2024 57,800 -7,9031 63,390 49,830 -4,9600 14.316.165,5
29-10-2024 62,760 -0,3651 63,300 62,490 -0,2300 9.687.938,0
28-10-2024 62,990 -0,1426 63,660 62,970 -0,0900 5.877.260,9
25-10-2024 63,080 -0,7786 63,950 63,015 -0,4950 7.429.496,8
24-10-2024 63,575 -0,1335 64,410 63,340 -0,0850 9.255.019,2
23-10-2024 63,660 0,5687 64,560 63,270 0,3600 7.818.459,2
22-10-2024 -- -- 64,190 63,250 -- --
21-10-2024 64,140 -1,0643 65,350 64,030 -0,6900 7.847.897,0
18-10-2024 64,830 -0,8260 65,370 64,470 -0,5400 13.252.300,5
17-10-2024 65,370 -2,3161 67,240 65,340 -1,5500 14.465.392,2
16-10-2024 66,920 -0,1194 67,300 66,540 -0,0800 6.962.110,7
15-10-2024 67,000 0,0298 67,790 66,600 0,0200 6.135.074,5
14-10-2024 -- -- 67,040 66,130 -- --
12-10-2024 66,230 0,3028 -- -- 0,2000 6.756.057,4
11-10-2024 -- -- 66,950 66,090 -- --
10-10-2024 66,030 -1,3594 67,720 65,790 -0,9100 8.801.555,2
09-10-2024 66,940 -0,2681 67,290 66,670 -0,1800 6.013.710,7
08-10-2024 67,120 0,5392 67,650 66,730 0,3600 7.198.331,6
07-10-2024 66,760 0,6938 66,850 66,030 0,4600 9.483.467,0
04-10-2024 66,300 1,4071 -- -- 0,9200 5.629.246,6