Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 04-09-2026 | -- | -- | -- | -- | -- | 211,32 |
|---|
| 03-09-2026 | 105,91 | -0,7310 | 109,64 | 105,56 | -0,7800 | 17.243.248,2 |
|---|
| 02-09-2026 | 106,69 | 1,5805 | 108,17 | 104,17 | 1,6600 | 14.582.306,8 |
|---|
| 01-09-2026 | 105,03 | 1,3705 | 106,28 | 102,86 | 1,4200 | 9.413.253,4 |
|---|
| 31-08-2026 | 103,61 | -1,9123 | 105,46 | 103,07 | -2,0200 | 15.518.072,9 |
|---|
| 28-08-2026 | 105,63 | 3,6248 | 106,02 | 102,75 | 3,6949 | 14.379.712,2 |
|---|
| 27-08-2026 | 102,24 | -1,8761 | 103,34 | 101,07 | -1,9550 | 10.926.656,5 |
|---|
| 26-08-2026 | 104,20 | -1,6842 | 106,38 | 103,95 | -1,7850 | 11.721.077,0 |
|---|
| 25-08-2026 | 105,98 | -1,0318 | 107,13 | 105,46 | -1,1050 | 9.522.117,7 |
|---|
| 24-08-2026 | 107,09 | 2,8426 | 107,37 | 103,77 | 2,9600 | 15.389.532,3 |
|---|
| 21-08-2026 | 104,13 | -0,4493 | 105,50 | 103,73 | -0,4700 | 9.933.439,8 |
|---|
| 20-08-2026 | 104,60 | 1,8897 | 105,29 | 102,68 | 1,9400 | 17.889.857,8 |
|---|
| 19-08-2026 | 102,66 | 0,3715 | 105,47 | 102,52 | 0,3800 | 13.839.861,3 |
|---|
| 18-08-2026 | 102,28 | 1,3174 | 104,16 | 100,87 | 1,3300 | 17.465.817,7 |
|---|
| 17-08-2026 | 100,95 | -2,0948 | 103,16 | 100,53 | -2,1600 | -- |
|---|
| 14-08-2026 | 103,11 | -1,3678 | 104,85 | 103,00 | -1,4300 | 8.083.057,8 |
|---|
| 13-08-2026 | 104,54 | 2,1896 | 104,84 | 102,44 | 2,2400 | 15.435.891,4 |
|---|
| 12-08-2026 | 102,30 | -3,5178 | 105,29 | 101,89 | -3,7300 | 13.295.732,2 |
|---|
| 11-08-2026 | 106,03 | -1,5506 | 107,78 | 105,74 | -1,6700 | 10.724.422,1 |
|---|
| 10-08-2026 | 107,70 | -3,6155 | 110,03 | 106,65 | -4,0400 | -- |
|---|
| 07-08-2026 | 111,74 | 1,3514 | 115,06 | 110,41 | 1,4900 | 28.173.809,5 |
|---|
| 06-08-2026 | 110,25 | -0,7740 | 113,60 | 106,66 | -0,8600 | 34.596.244,4 |
|---|
| 05-08-2026 | 111,11 | 1,3777 | 111,50 | 106,46 | 1,5100 | -- |
|---|
| 04-08-2026 | 109,60 | 2,3056 | 109,73 | 106,05 | 2,4700 | 12.992.650,0 |
|---|
| 03-08-2026 | 107,13 | -6,0510 | 112,05 | 107,09 | -6,9000 | -- |
|---|
| 01-08-2026 | -- | -- | -- | -- | -- | 5.845.303,9 |
|---|
| 31-07-2026 | 114,03 | 0,4758 | 114,38 | 112,66 | 0,5400 | 8.008.578,0 |
|---|
| 30-07-2026 | 113,49 | -1,5783 | 114,73 | 111,82 | -1,8200 | -- |
|---|
| 29-07-2026 | 115,31 | -1,7342 | 117,62 | 115,09 | -2,0350 | 13.233.761,5 |
|---|
| 28-07-2026 | 117,34 | 3,6433 | 117,60 | 114,03 | 4,1250 | -- |
|---|
| 27-07-2026 | 113,22 | 3,4634 | 113,53 | 109,20 | 3,7900 | 9.472.166,2 |
|---|
| 24-07-2026 | 109,43 | 0,1189 | 109,50 | 106,77 | 0,1300 | 9.690.628,9 |
|---|
| 23-07-2026 | 109,30 | -1,4693 | 110,27 | 107,53 | -1,6300 | 9.810.159,5 |
|---|
| 22-07-2026 | 110,93 | -1,8492 | 113,99 | 110,78 | -2,0900 | 11.281.023,0 |
|---|
| 21-07-2026 | 113,02 | -1,0592 | 115,05 | 112,19 | -1,2100 | 12.361.750,7 |
|---|
| 20-07-2026 | 114,23 | 1,8728 | 114,60 | 111,63 | 2,1000 | -- |
|---|
| 18-07-2026 | -- | -- | -- | -- | -- | 12.493.288,2 |
|---|
| 17-07-2026 | 112,13 | 1,0999 | 112,26 | 109,83 | 1,2200 | -- |
|---|
| 16-07-2026 | 110,91 | -1,6668 | 113,31 | 109,96 | -1,8800 | 17.884.282,0 |
|---|
| 15-07-2026 | 112,79 | 0,2399 | 114,33 | 112,51 | 0,2700 | 8.843.647,4 |
|---|
| 14-07-2026 | 112,52 | -2,2330 | 114,67 | 111,57 | -2,5700 | 21.326.553,0 |
|---|
| 13-07-2026 | 115,09 | -1,7718 | 118,31 | 114,61 | -2,0760 | 11.307.641,0 |
|---|
| 10-07-2026 | 117,16 | -0,0929 | 118,02 | 116,45 | -0,1090 | 10.928.858,9 |
|---|
| 09-07-2026 | 117,27 | 1,7217 | 117,80 | 114,38 | 1,9850 | 7.721.853,1 |
|---|
| 08-07-2026 | 115,29 | 0,5231 | 115,37 | 112,36 | 0,6000 | 9.324.324,4 |
|---|
| 07-07-2026 | 114,69 | 0,8707 | 115,27 | 113,86 | 0,9900 | 7.825.076,8 |
|---|
| 06-07-2026 | 113,70 | -1,0185 | 114,68 | 112,60 | -1,1700 | 5.506.738,8 |
|---|
