_
_
Cinco Días
suscríbeteIniciar sesión
suscríbeteIniciar sesión

Cotizaciones

eBay

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
11-02-2026 82,870 -5,2372 88,425 82,770 -4,5800 39.700.905,7
10-02-2026 87,450 0,0915 88,060 86,330 0,0800 16.106.507,2
09-02-2026 87,370 0,9824 87,560 85,920 0,8500 41.317.785,4
06-02-2026 86,520 0,0231 88,560 84,600 0,0200 44.325.988,7
05-02-2026 86,500 0,8158 87,630 84,880 0,6999 --
04-02-2026 85,800 -7,1076 92,600 81,270 -6,5650 93.562.426,7
03-02-2026 92,365 -1,5088 94,570 91,510 -1,4150 11.890.832,7
02-02-2026 93,780 2,7951 94,010 91,230 2,5500 10.500.522,4
30-01-2026 91,230 -3,3785 93,160 91,000 -3,1900 13.458.167,8
29-01-2026 94,420 -0,7880 97,310 93,980 -0,7500 8.213.301,4
28-01-2026 95,170 -0,0420 95,960 94,880 -0,0400 8.324.003,8
27-01-2026 95,210 0,8260 95,920 93,690 0,7800 8.489.703,4
26-01-2026 94,430 0,8975 95,850 93,990 0,8400 12.722.903,0
23-01-2026 93,590 -0,2982 93,860 91,930 -0,2800 7.184.027,4
22-01-2026 93,870 1,1312 94,240 92,900 1,0500 --
21-01-2026 92,820 2,3317 93,000 90,790 2,1150 9.768.164,4
20-01-2026 90,705 -2,4991 93,350 90,625 -2,3250 16.658.782,2
17-01-2026 -- -- -- -- -- 15.373.662,6
16-01-2026 93,030 -3,1492 96,100 92,110 -3,0250 --
15-01-2026 96,055 1,6885 97,780 95,240 1,5950 16.287.688,1
14-01-2026 94,460 0,0317 94,540 93,320 0,0300 10.067.647,9
13-01-2026 94,430 1,2003 94,430 93,260 1,1200 16.265.504,3
12-01-2026 93,310 2,6286 93,580 90,375 2,3900 13.436.633,0
09-01-2026 90,920 0,0330 91,730 90,120 0,0300 9.987.060,5
08-01-2026 90,890 0,8096 92,090 90,220 0,7300 10.559.570,1
07-01-2026 90,160 -1,4537 92,230 89,750 -1,3300 14.898.966,7
06-01-2026 91,490 1,1274 92,065 89,970 1,0200 --
05-01-2026 90,470 3,9407 91,405 86,530 3,4300 17.389.540,6
02-01-2026 87,040 -0,0803 88,430 86,550 -0,0700 8.575.715,6
31-12-2025 87,110 0,0229 87,950 86,850 0,0200 7.241.233,5
30-12-2025 87,090 -0,7747 87,575 86,480 -0,6800 --
29-12-2025 87,770 3,0164 87,800 85,020 2,5700 17.195.509,5
26-12-2025 85,200 0,7211 85,340 84,465 0,6100 6.028.714,8
24-12-2025 84,590 0,6604 84,880 83,540 0,5550 2.370.631,2
23-12-2025 84,035 0,0535 84,780 83,970 0,0450 5.741.850,1
22-12-2025 83,990 -0,7796 84,670 83,590 -0,6600 12.607.266,3
19-12-2025 84,650 1,1833 85,200 83,920 0,9900 14.237.104,0
18-12-2025 83,660 1,1730 84,550 82,395 0,9700 8.177.074,1
17-12-2025 82,690 1,2737 83,430 81,620 1,0400 --
16-12-2025 81,650 -1,1058 82,850 81,210 -0,9130 10.938.385,3
15-12-2025 82,563 -3,2653 85,520 82,105 -2,7870 --
12-12-2025 85,350 1,1136 85,640 84,090 0,9400 9.882.152,2
11-12-2025 -- -- -- -- -- 12.352.223,2
Últimas noticias de Empresas
Mostrar más noticias