Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-01-2025 |
64,340
|
-0,4641
|
65,040
|
64,250
|
-0,3000
|
3.357.360,3
|
| 21-01-2025 |
64,640
|
-2,3859
|
66,100
|
63,950
|
-1,5800
|
8.026.241,1
|
| 18-01-2025 |
--
|
--
|
--
|
--
|
--
|
6.627.819,1
|
| 17-01-2025 |
66,220
|
1,7829
|
66,470
|
65,670
|
1,1600
|
--
|
| 16-01-2025 |
65,060
|
-0,0767
|
65,300
|
64,450
|
-0,0500
|
5.748.606,8
|
| 15-01-2025 |
65,110
|
1,0397
|
65,550
|
64,210
|
0,6700
|
7.093.674,8
|
| 14-01-2025 |
64,440
|
-1,9327
|
66,200
|
64,210
|
-1,2700
|
10.622.131,7
|
| 13-01-2025 |
65,710
|
-0,3488
|
66,350
|
64,280
|
-0,2300
|
9.488.291,2
|
| 10-01-2025 |
65,940
|
-4,9445
|
69,080
|
65,850
|
-3,4300
|
16.690.401,5
|
| 08-01-2025 |
69,370
|
9,8060
|
71,510
|
67,840
|
6,1950
|
63.476.454,5
|
| 07-01-2025 |
63,175
|
0,3733
|
64,310
|
62,900
|
0,2350
|
6.837.410,3
|
| 06-01-2025 |
62,940
|
2,1587
|
63,730
|
61,910
|
1,3300
|
--
|
| 03-01-2025 |
61,610
|
-1,0916
|
62,750
|
61,130
|
-0,6800
|
8.577.599,2
|
| 02-01-2025 |
62,290
|
0,5001
|
62,970
|
61,880
|
0,3100
|
4.186.244,0
|
| 31-12-2024 |
61,980
|
-0,0806
|
62,680
|
61,870
|
-0,0500
|
3.622.386,1
|
| 30-12-2024 |
62,030
|
-1,2418
|
62,550
|
60,750
|
-0,7800
|
6.803.869,1
|
| 27-12-2024 |
62,810
|
-1,5825
|
63,760
|
62,460
|
-1,0100
|
5.259.838,8
|
| 26-12-2024 |
63,820
|
0,0313
|
64,105
|
63,390
|
0,0200
|
3.615.346,2
|
| 24-12-2024 |
63,800
|
0,2514
|
63,890
|
63,090
|
0,1600
|
2.543.515,4
|
| 23-12-2024 |
63,640
|
-2,1224
|
65,150
|
63,320
|
-1,3800
|
9.159.119,0
|
| 20-12-2024 |
65,020
|
1,6890
|
65,480
|
63,385
|
1,0800
|
11.993.463,1
|
| 19-12-2024 |
63,940
|
-0,2340
|
65,620
|
63,720
|
-0,1500
|
11.297.429,9
|
| 18-12-2024 |
64,090
|
-0,2334
|
66,515
|
64,080
|
-0,1500
|
20.052.600,9
|
| 17-12-2024 |
64,240
|
0,9269
|
65,130
|
63,780
|
0,5900
|
9.882.472,6
|
| 16-12-2024 |
63,650
|
-0,2819
|
64,150
|
62,600
|
-0,1800
|
11.604.162,9
|
| 13-12-2024 |
63,830
|
-0,0939
|
64,250
|
63,500
|
-0,0600
|
8.724.562,0
|
| 12-12-2024 |
63,890
|
1,1077
|
64,550
|
63,040
|
0,7000
|
7.912.518,6
|
| 11-12-2024 |
63,190
|
-0,0632
|
64,290
|
63,160
|
-0,0400
|
9.805.198,9
|
| 10-12-2024 |
63,230
|
-2,9619
|
63,480
|
61,840
|
-1,9300
|
12.526.479,9
|
| 09-12-2024 |
65,160
|
2,4689
|
66,040
|
63,260
|
1,5700
|
12.970.046,9
|
| 06-12-2024 |
63,590
|
-0,0314
|
64,460
|
63,590
|
-0,0200
|
6.243.238,1
|
| 05-12-2024 |
63,610
|
0,4897
|
63,930
|
63,060
|
0,3100
|
4.169.639,0
|
| 04-12-2024 |
63,300
|
0,5799
|
63,990
|
61,235
|
0,3650
|
11.709.000,7
|
| 03-12-2024 |
62,935
|
-0,3562
|
63,490
|
62,620
|
-0,2250
|
6.493.575,3
|
| 02-12-2024 |
63,160
|
-0,2369
|
63,300
|
62,150
|
-0,1500
|
7.518.459,5
|
| 29-11-2024 |
63,310
|
-1,1553
|
64,400
|
63,250
|
-0,7400
|
5.641.218,2
|
| 27-11-2024 |
64,320
|
-1,1753
|
65,180
|
64,080
|
-0,7650
|
5.541.658,6
|
| 26-11-2024 |
65,085
|
0,1153
|
65,500
|
64,760
|
0,0750
|
6.325.424,6
|
| 25-11-2024 |
65,010
|
2,8313
|
65,900
|
63,730
|
1,7900
|
10.172.165,2
|
| 22-11-2024 |
63,220
|
2,9306
|
--
|
--
|
1,8000
|
5.061.131,8
|
