Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-03-2026 |
90,870
|
-2,2061
|
93,140
|
90,280
|
-2,0500
|
28.843.763,2
|
| 09-03-2026 |
92,920
|
0,2265
|
93,190
|
90,340
|
0,2100
|
24.661.690,5
|
| 06-03-2026 |
92,710
|
-0,0269
|
93,520
|
90,840
|
-0,0249
|
25.452.744,8
|
| 05-03-2026 |
93,045
|
2,1574
|
94,260
|
90,720
|
1,9650
|
34.718.211,1
|
| 04-03-2026 |
91,080
|
1,5950
|
91,530
|
89,050
|
1,4300
|
23.665.005,0
|
| 03-03-2026 |
89,650
|
0,9799
|
89,875
|
86,550
|
0,8700
|
23.362.022,9
|
| 02-03-2026 |
88,780
|
-2,3107
|
90,525
|
88,720
|
-2,1000
|
25.017.175,6
|
| 27-02-2026 |
90,880
|
3,4019
|
90,880
|
86,660
|
2,9900
|
24.419.693,6
|
| 26-02-2026 |
87,890
|
2,9880
|
89,640
|
84,925
|
2,5500
|
28.838.666,6
|
| 25-02-2026 |
85,340
|
0,0468
|
85,730
|
83,440
|
0,0400
|
27.592.221,8
|
| 24-02-2026 |
85,300
|
1,1982
|
86,050
|
84,130
|
1,0100
|
39.987.344,3
|
| 23-02-2026 |
84,290
|
-4,3354
|
87,910
|
82,600
|
-3,8200
|
--
|
| 20-02-2026 |
88,110
|
3,9891
|
88,650
|
84,840
|
3,3800
|
34.136.052,1
|
| 19-02-2026 |
84,730
|
3,1029
|
86,735
|
83,020
|
2,5500
|
88.381.255,9
|
| 18-02-2026 |
82,180
|
2,8021
|
83,140
|
79,400
|
2,2400
|
--
|
| 17-02-2026 |
79,940
|
-2,9736
|
82,260
|
78,870
|
-2,4500
|
19.179.868,8
|
| 13-02-2026 |
82,390
|
3,7526
|
82,455
|
79,290
|
2,9800
|
26.430.419,2
|
| 12-02-2026 |
79,410
|
-4,1752
|
83,000
|
79,350
|
-3,4600
|
20.219.650,8
|
| 11-02-2026 |
82,870
|
-5,2372
|
88,425
|
82,770
|
-4,5800
|
39.700.905,7
|
| 10-02-2026 |
87,450
|
0,0915
|
88,060
|
86,330
|
0,0800
|
16.106.507,2
|
| 09-02-2026 |
87,370
|
0,9824
|
87,560
|
85,920
|
0,8500
|
41.317.785,4
|
| 06-02-2026 |
86,520
|
0,0231
|
88,560
|
84,600
|
0,0200
|
44.325.988,7
|
| 05-02-2026 |
86,500
|
0,8158
|
87,630
|
84,880
|
0,6999
|
--
|
| 04-02-2026 |
85,800
|
-7,1076
|
92,600
|
81,270
|
-6,5650
|
93.562.426,7
|
| 03-02-2026 |
92,365
|
-1,5088
|
94,570
|
91,510
|
-1,4150
|
11.890.832,7
|
| 02-02-2026 |
93,780
|
2,7951
|
94,010
|
91,230
|
2,5500
|
10.500.522,4
|
| 30-01-2026 |
91,230
|
-3,3785
|
93,160
|
91,000
|
-3,1900
|
13.458.167,8
|
| 29-01-2026 |
94,420
|
-0,7880
|
97,310
|
93,980
|
-0,7500
|
8.213.301,4
|
| 28-01-2026 |
95,170
|
-0,0420
|
95,960
|
94,880
|
-0,0400
|
8.324.003,8
|
| 27-01-2026 |
95,210
|
0,8260
|
95,920
|
93,690
|
0,7800
|
8.489.703,4
|
| 26-01-2026 |
94,430
|
0,8975
|
95,850
|
93,990
|
0,8400
|
12.722.903,0
|
| 23-01-2026 |
93,590
|
-0,2982
|
93,860
|
91,930
|
-0,2800
|
7.184.027,4
|
| 22-01-2026 |
93,870
|
1,1312
|
94,240
|
92,900
|
1,0500
|
--
|
| 21-01-2026 |
92,820
|
2,3317
|
93,000
|
90,790
|
2,1150
|
9.768.164,4
|
| 20-01-2026 |
90,705
|
-2,4991
|
93,350
|
90,625
|
-2,3250
|
16.658.782,2
|
| 17-01-2026 |
--
|
--
|
--
|
--
|
--
|
15.373.662,6
|
| 16-01-2026 |
93,030
|
-3,1492
|
96,100
|
92,110
|
-3,0250
|
--
|
| 15-01-2026 |
96,055
|
1,6885
|
97,780
|
95,240
|
1,5950
|
16.287.688,1
|
| 14-01-2026 |
94,460
|
0,0317
|
94,540
|
93,320
|
0,0300
|
10.067.647,9
|
| 13-01-2026 |
94,430
|
1,2003
|
94,430
|
93,260
|
1,1200
|
16.265.504,3
|
| 12-01-2026 |
93,310
|
2,6286
|
93,580
|
90,375
|
2,3900
|
13.436.633,0
|
