_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

eBay

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
01-04-2026 93,150 2,3176 93,370 90,540 2,1100 21.639.719,7
31-03-2026 91,040 3,4663 91,520 88,990 3,0500 30.425.871,7
30-03-2026 87,990 0,0113 90,055 87,420 0,0100 16.728.282,8
27-03-2026 87,980 -1,6213 89,560 87,210 -1,4500 23.386.098,8
26-03-2026 89,430 -0,1228 91,070 88,410 -0,1100 19.466.477,6
25-03-2026 89,540 0,4487 91,880 89,250 0,4000 24.141.162,8
24-03-2026 89,140 -0,8233 90,240 88,075 -0,7400 21.191.643,0
23-03-2026 89,880 1,0001 91,170 89,080 0,8900 23.569.155,5
20-03-2026 88,990 -1,9339 90,995 88,180 -1,7550 28.924.022,2
19-03-2026 90,745 -1,1492 92,450 89,610 -1,0550 23.267.916,9
18-03-2026 91,800 -1,9440 94,115 91,440 -1,8200 18.793.942,4
17-03-2026 93,620 2,4288 95,180 91,580 2,2200 39.228.326,4
16-03-2026 91,400 0,0547 92,500 90,720 0,0500 23.568.191,9
13-03-2026 91,350 1,4661 91,970 90,010 1,3200 24.425.636,6
12-03-2026 90,030 -1,8318 92,860 89,945 -1,6800 20.330.943,0
11-03-2026 91,710 0,9243 91,980 90,390 0,8400 23.765.905,2
10-03-2026 90,870 -2,2061 93,140 90,280 -2,0500 28.843.763,2
09-03-2026 92,920 0,2265 93,190 90,340 0,2100 24.661.690,5
06-03-2026 92,710 -0,0269 93,520 90,840 -0,0249 25.452.744,8
05-03-2026 93,045 2,1574 94,260 90,720 1,9650 34.718.211,1
04-03-2026 91,080 1,5950 91,530 89,050 1,4300 23.665.005,0
03-03-2026 89,650 0,9799 89,875 86,550 0,8700 23.362.022,9
02-03-2026 88,780 -2,3107 90,525 88,720 -2,1000 25.017.175,6
27-02-2026 90,880 3,4019 90,880 86,660 2,9900 24.419.693,6
26-02-2026 87,890 2,9880 89,640 84,925 2,5500 28.838.666,6
25-02-2026 85,340 0,0468 85,730 83,440 0,0400 27.592.221,8
24-02-2026 85,300 1,1982 86,050 84,130 1,0100 39.987.344,3
23-02-2026 84,290 -4,3354 87,910 82,600 -3,8200 --
20-02-2026 88,110 3,9891 88,650 84,840 3,3800 34.136.052,1
19-02-2026 84,730 3,1029 86,735 83,020 2,5500 88.381.255,9
18-02-2026 82,180 2,8021 83,140 79,400 2,2400 --
17-02-2026 79,940 -2,9736 82,260 78,870 -2,4500 19.179.868,8
13-02-2026 82,390 3,7526 82,455 79,290 2,9800 26.430.419,2
12-02-2026 79,410 -4,1752 83,000 79,350 -3,4600 20.219.650,8
11-02-2026 82,870 -5,2372 88,425 82,770 -4,5800 39.700.905,7
10-02-2026 87,450 0,0915 88,060 86,330 0,0800 16.106.507,2
09-02-2026 87,370 0,9824 87,560 85,920 0,8500 41.317.785,4
06-02-2026 86,520 0,0231 88,560 84,600 0,0200 44.325.988,7
05-02-2026 86,500 0,8158 87,630 84,880 0,6999 --
04-02-2026 85,800 -7,1076 92,600 81,270 -6,5650 93.562.426,7
03-02-2026 92,365 -1,5088 94,570 91,510 -1,4150 11.890.832,7
02-02-2026 93,780 2,7951 94,010 91,230 2,5500 10.500.522,4
Últimas noticias de Empresas
Mostrar más noticias