MasOrange apaga LycaMobile, la marca de prepago para inmigrantes
La compañía trasladará automáticamente en febrero a todos los clientes a Llamaya, manteniendo sus condiciones
eBay
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-01-2026 | 93,310 | 2,6286 | 93,580 | 90,375 | 2,3900 | 13.436.633,0 |
| 09-01-2026 | 90,920 | 0,0330 | 91,730 | 90,120 | 0,0300 | 9.987.060,5 |
| 08-01-2026 | 90,890 | 0,8096 | 92,090 | 90,220 | 0,7300 | 10.559.570,1 |
| 07-01-2026 | 90,160 | -1,4537 | 92,230 | 89,750 | -1,3300 | 14.898.966,7 |
| 06-01-2026 | 91,490 | 1,1274 | 92,065 | 89,970 | 1,0200 | -- |
| 05-01-2026 | 90,470 | 3,9407 | 91,405 | 86,530 | 3,4300 | 17.389.540,6 |
| 02-01-2026 | 87,040 | -0,0803 | 88,430 | 86,550 | -0,0700 | 8.575.715,6 |
| 31-12-2025 | 87,110 | 0,0229 | 87,950 | 86,850 | 0,0200 | 7.241.233,5 |
| 30-12-2025 | 87,090 | -0,7747 | 87,575 | 86,480 | -0,6800 | -- |
| 29-12-2025 | 87,770 | 3,0164 | 87,800 | 85,020 | 2,5700 | 17.195.509,5 |
| 26-12-2025 | 85,200 | 0,7211 | 85,340 | 84,465 | 0,6100 | 6.028.714,8 |
| 24-12-2025 | 84,590 | 0,6604 | 84,880 | 83,540 | 0,5550 | 2.370.631,2 |
| 23-12-2025 | 84,035 | 0,0535 | 84,780 | 83,970 | 0,0450 | 5.741.850,1 |
| 22-12-2025 | 83,990 | -0,7796 | 84,670 | 83,590 | -0,6600 | 12.607.266,3 |
| 19-12-2025 | 84,650 | 1,1833 | 85,200 | 83,920 | 0,9900 | 14.237.104,0 |
| 18-12-2025 | 83,660 | 1,1730 | 84,550 | 82,395 | 0,9700 | 8.177.074,1 |
| 17-12-2025 | 82,690 | 1,2737 | 83,430 | 81,620 | 1,0400 | -- |
| 16-12-2025 | 81,650 | -1,1058 | 82,850 | 81,210 | -0,9130 | 10.938.385,3 |
| 15-12-2025 | 82,563 | -3,2653 | 85,520 | 82,105 | -2,7870 | -- |
| 12-12-2025 | 85,350 | 1,1136 | 85,640 | 84,090 | 0,9400 | 9.882.152,2 |
| 11-12-2025 | 84,410 | 2,1789 | 84,820 | 82,380 | 1,8000 | 12.352.223,2 |
| 10-12-2025 | 82,610 | -1,5140 | 84,280 | 82,290 | -1,2700 | 13.933.065,9 |
| 09-12-2025 | 83,880 | 0,0596 | 84,460 | 83,650 | 0,0500 | 10.681.330,2 |
| 08-12-2025 | 83,830 | 1,6490 | 84,540 | 82,360 | 1,3600 | -- |
| 05-12-2025 | 82,470 | 0,4017 | 82,700 | 81,540 | 0,3300 | 11.480.579,8 |
| 04-12-2025 | 82,140 | 0,1707 | 82,580 | 81,420 | 0,1400 | 7.173.434,2 |
| 03-12-2025 | 82,000 | -1,1214 | 83,780 | 81,880 | -0,9300 | 9.943.497,9 |
| 02-12-2025 | 82,930 | 0,2296 | 83,160 | 81,770 | 0,1900 | 7.486.140,6 |
| 01-12-2025 | 82,740 | -0,0603 | 83,040 | 80,270 | -0,0500 | 9.757.733,5 |
| 28-11-2025 | 82,790 | 0,3515 | 83,200 | 81,860 | 0,2900 | 5.163.090,9 |
| 26-11-2025 | 82,500 | -0,3141 | 83,510 | 82,370 | -0,2600 | 5.598.673,5 |
| 25-11-2025 | 82,760 | 2,3497 | 83,100 | 80,550 | 1,9000 | 8.337.170,6 |
| 24-11-2025 | 80,860 | 0,0494 | 81,580 | 79,940 | 0,0400 | 9.676.321,3 |
| 21-11-2025 | 80,820 | 0,9618 | 81,610 | 80,120 | 0,7700 | 11.908.417,8 |
| 20-11-2025 | 80,050 | -1,4890 | 82,930 | 79,780 | -1,2100 | 10.087.311,1 |
| 19-11-2025 | 81,260 | -0,6601 | 81,870 | 80,400 | -0,5400 | 9.422.145,4 |
| 18-11-2025 | 81,800 | -0,4260 | 82,715 | 81,480 | -0,3500 | 6.712.945,7 |
| 17-11-2025 | 82,150 | -2,0391 | 84,400 | 82,020 | -1,7100 | 10.430.904,6 |
| 14-11-2025 | 83,860 | -0,6633 | 85,180 | 83,410 | -0,5600 | 13.465.436,9 |
| 13-11-2025 | 84,420 | -3,8496 | 88,390 | 84,300 | -3,3800 | 14.771.832,1 |
