Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 02-05-2026 |
--
|
--
|
--
|
--
|
--
|
45.214.761,4
|
| 01-05-2026 |
425,58
|
-1,7544
|
436,63
|
423,00
|
-7,6000
|
45.192.565,6
|
| 30-04-2026 |
433,18
|
5,4119
|
434,28
|
416,72
|
22,240
|
36.134.174,6
|
| 29-04-2026 |
410,94
|
-0,5411
|
418,59
|
407,45
|
-2,2360
|
42.777.671,8
|
| 28-04-2026 |
413,17
|
-0,8671
|
416,41
|
401,65
|
-3,6140
|
37.360.341,7
|
| 27-04-2026 |
416,79
|
-1,6772
|
426,55
|
414,27
|
-7,1100
|
--
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
34.990.322,1
|
| 24-04-2026 |
423,90
|
-0,1860
|
432,23
|
422,03
|
-0,7899
|
56.978.900,5
|
| 23-04-2026 |
424,69
|
2,6143
|
429,24
|
416,38
|
10,820
|
41.978.754,4
|
| 22-04-2026 |
413,87
|
1,0178
|
419,41
|
411,89
|
4,1700
|
44.161.222,6
|
| 21-04-2026 |
409,70
|
0,4905
|
418,38
|
409,22
|
2,0000
|
26.228.066,9
|
| 20-04-2026 |
407,70
|
0,3507
|
409,66
|
404,00
|
1,4250
|
--
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
36.349.345,4
|
| 17-04-2026 |
406,27
|
3,4094
|
410,88
|
394,60
|
13,395
|
26.607.786,8
|
| 16-04-2026 |
392,88
|
-0,5643
|
395,95
|
387,76
|
-2,2300
|
36.714.534,1
|
| 15-04-2026 |
395,11
|
-1,6576
|
401,33
|
389,40
|
-6,6600
|
23.556.990,2
|
| 14-04-2026 |
401,77
|
-0,4213
|
407,65
|
397,49
|
-1,7000
|
30.877.827,7
|
| 13-04-2026 |
403,47
|
0,0818
|
405,14
|
395,21
|
0,3300
|
--
|
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
36.136.457,0
|
| 10-04-2026 |
403,14
|
0,6541
|
407,03
|
402,00
|
2,6200
|
28.409.290,9
|
| 09-04-2026 |
400,52
|
3,8692
|
401,08
|
386,00
|
14,920
|
32.792.730,6
|
| 08-04-2026 |
385,60
|
4,5354
|
390,97
|
381,17
|
16,730
|
33.818.694,4
|
| 07-04-2026 |
368,87
|
1,2878
|
369,05
|
359,54
|
4,6900
|
19.592.445,1
|
| 06-04-2026 |
364,18
|
0,8306
|
364,19
|
357,17
|
3,0000
|
--
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
22.854.097,1
|
| 02-04-2026 |
361,18
|
-1,1900
|
365,51
|
351,69
|
-4,3500
|
35.483.280,2
|
| 01-04-2026 |
365,53
|
2,1832
|
368,41
|
362,06
|
7,8100
|
31.964.992,8
|
| 31-03-2026 |
357,72
|
4,0973
|
359,23
|
346,84
|
14,080
|
48.919.294,8
|
| 30-03-2026 |
343,64
|
-3,7881
|
364,34
|
342,07
|
-13,530
|
--
|
| 28-03-2026 |
--
|
--
|
--
|
--
|
--
|
34.772.033,4
|
| 27-03-2026 |
357,17
|
-0,0111
|
363,18
|
355,67
|
-0,0399
|
36.753.798,3
|
| 26-03-2026 |
357,21
|
-4,7617
|
373,38
|
356,73
|
-17,860
|
41.469.901,0
|
| 25-03-2026 |
375,07
|
0,2673
|
380,32
|
372,79
|
1,0000
|
41.447.985,9
|
| 24-03-2026 |
374,07
|
3,9646
|
375,88
|
356,95
|
14,265
|
50.148.337,6
|
| 23-03-2026 |
359,80
|
0,8196
|
370,94
|
359,57
|
2,9250
|
--
|
| 21-03-2026 |
--
|
--
|
--
|
--
|
--
|
56.404.766,5
|
| 20-03-2026 |
356,88
|
-0,9437
|
367,00
|
353,78
|
-3,4000
|
--
|
| 19-03-2026 |
360,28
|
-0,0471
|
362,75
|
349,01
|
-0,1699
|
26.472.595,9
|
| 18-03-2026 |
360,45
|
-0,9779
|
370,38
|
359,84
|
-3,5600
|
35.208.807,8
|
| 17-03-2026 |
364,01
|
0,8086
|
365,88
|
355,34
|
2,9200
|
--
|
| 16-03-2026 |
361,09
|
1,6095
|
367,74
|
359,47
|
5,7200
|
64.728.998,5
|
| 13-03-2026 |
355,37
|
1,9566
|
360,71
|
346,00
|
6,8200
|
59.719.078,0
|
| 12-03-2026 |
348,55
|
-2,0514
|
355,03
|
345,65
|
-7,3000
|
44.525.037,3
|
| 11-03-2026 |
355,85
|
-1,4484
|
362,81
|
355,48
|
-5,2300
|
76.336.317,1
|
| 10-03-2026 |
361,08
|
2,0000
|
368,22
|
351,96
|
8,1799
|
44.889.106,6
|
| 09-03-2026 |
354,00
|
1,7797
|
355,53
|
338,31
|
6,1900
|
--
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
61.627.782,8
|
| 06-03-2026 |
347,81
|
-1,9701
|
353,79
|
340,76
|
-6,9900
|
61.787.351,8
|
| 05-03-2026 |
354,80
|
0,2203
|
356,26
|
345,83
|
0,7800
|
24.481.677,7
|
| 04-03-2026 |
354,02
|
-0,4275
|
360,81
|
351,32
|
-1,5200
|
48.740.946,9
|
| 03-03-2026 |
355,54
|
-5,7722
|
365,91
|
350,76
|
-21,780
|
24.401.267,9
|
| 02-03-2026 |
377,32
|
0,4124
|
378,07
|
368,20
|
1,5500
|
--
|
