Naturgy incrementó un 53% el biometano vehiculado a través de sus redes en 2025
La distribuidora de gas del grupo, Nedgia, canalizó 170 gigavatios hora, el equivalente al consumo anual de más de 33.000 viviendas
Eaton Corp
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | -- | -- | -- | -- | -- | 90.417.489,1 |
| 11-02-2026 | 396,15 | 4,9403 | 400,88 | 390,80 | 18,650 | 90.416.695,2 |
| 10-02-2026 | 377,50 | 0,1246 | 382,12 | 375,84 | 0,4699 | 33.793.820,1 |
| 09-02-2026 | 377,03 | 0,8910 | 380,28 | 370,86 | 3,3300 | 51.443.580,2 |
| 07-02-2026 | -- | -- | -- | -- | -- | 49.057.566,5 |
| 06-02-2026 | 373,70 | 5,4994 | 374,90 | 357,78 | 19,480 | 66.304.415,3 |
| 05-02-2026 | 354,22 | -2,9241 | 362,04 | 354,00 | -10,670 | -- |
| 04-02-2026 | 364,89 | 0,6509 | 377,00 | 355,20 | 2,3600 | 86.945.737,1 |
| 03-02-2026 | 362,53 | 0,8260 | 375,91 | 345,00 | 2,9700 | 74.667.767,9 |
| 02-02-2026 | 359,56 | 2,2843 | 361,32 | 350,36 | 8,0300 | -- |
| 30-01-2026 | 351,53 | -0,7902 | 355,00 | 347,11 | -2,8000 | 72.461.432,3 |
| 29-01-2026 | 354,33 | 2,0506 | 360,63 | 350,39 | 7,1200 | 60.947.044,5 |
| 28-01-2026 | 347,21 | 1,7659 | 349,20 | 340,24 | 6,0250 | 37.315.628,3 |
| 27-01-2026 | 341,18 | 2,6873 | 341,90 | 329,28 | 8,9290 | -- |
| 26-01-2026 | 332,25 | 0,3142 | 333,62 | 327,56 | 1,0410 | 27.731.492,1 |
| 24-01-2026 | -- | -- | -- | -- | -- | 22.482.042,0 |
| 23-01-2026 | 331,21 | -0,8234 | 336,76 | 330,68 | -2,7500 | 35.957.068,6 |
| 22-01-2026 | 333,96 | -1,1586 | 343,15 | 331,75 | -3,9150 | -- |
| 21-01-2026 | 337,88 | 0,0977 | 342,60 | 334,54 | 0,3299 | 36.970.580,0 |
| 20-01-2026 | 337,55 | -1,8064 | 344,53 | 337,11 | -6,2100 | 39.765.889,0 |
| 17-01-2026 | -- | -- | -- | -- | -- | 53.882.214,1 |
| 16-01-2026 | 343,76 | 3,0919 | 349,58 | 340,85 | 10,310 | -- |
| 15-01-2026 | 333,45 | 0,6763 | 341,00 | 332,55 | 2,2400 | 28.931.591,6 |
| 14-01-2026 | 331,21 | -0,3460 | 334,41 | 328,35 | -1,1500 | 32.591.250,0 |
| 13-01-2026 | 332,36 | 1,0028 | 333,89 | 329,96 | 3,3000 | 34.170.755,4 |
| 12-01-2026 | 329,06 | 1,4021 | 330,16 | 322,14 | 4,5500 | -- |
| 09-01-2026 | 324,51 | 1,2448 | 325,21 | 320,94 | 3,9900 | 30.807.360,6 |
| 08-01-2026 | 320,52 | -0,6447 | 320,81 | 315,82 | -2,0800 | 39.871.695,6 |
| 07-01-2026 | 322,60 | -3,0998 | 333,18 | 320,59 | -10,320 | 50.432.624,3 |
| 06-01-2026 | 332,92 | 3,2662 | 333,05 | 315,93 | 10,530 | 41.554.730,1 |
| 05-01-2026 | 322,39 | -1,5001 | 330,61 | 321,94 | -4,9100 | -- |
| 02-01-2026 | 327,30 | 2,7629 | 328,04 | 321,25 | 8,8000 | 31.042.482,7 |
| 01-01-2026 | -- | -- | -- | -- | -- | 18.451.194,2 |
| 31-12-2025 | 318,50 | -0,7355 | 321,73 | 318,17 | -2,3600 | 19.004.020,9 |
| 30-12-2025 | 320,86 | -0,1214 | 322,26 | 320,10 | -0,3899 | 19.003.700,4 |
| 29-12-2025 | 321,25 | -0,3195 | 325,43 | 320,67 | -1,0300 | 21.890.849,1 |
| 27-12-2025 | -- | -- | -- | -- | -- | 12.354.413,3 |
| 26-12-2025 | 322,28 | -0,4294 | 323,58 | 321,35 | -1,3900 | -- |
| 24-12-2025 | 323,67 | 0,2477 | 324,06 | 321,18 | 0,8000 | 7.369.963,0 |
| 23-12-2025 | 322,87 | 0,7583 | 324,14 | 319,19 | 2,4300 | 29.488.426,0 |
| 22-12-2025 | 320,44 | 0,8497 | 322,70 | 318,59 | 2,7000 | 23.633.217,6 |
| 19-12-2025 | 317,74 | 0,5569 | 320,63 | 315,51 | 1,7600 | 36.348.744,6 |
| 18-12-2025 | 315,98 | 0,0538 | 322,71 | 314,00 | 0,1700 | -- |
| 17-12-2025 | 315,81 | -4,2782 | 330,11 | 311,92 | -14,115 | 76.693.733,0 |
| 16-12-2025 | 329,92 | -0,9680 | 334,25 | 326,75 | -3,2250 | 40.516.256,0 |
| 15-12-2025 | 333,15 | 0,3524 | 335,97 | 331,83 | 1,1700 | -- |
| 13-12-2025 | -- | -- | -- | -- | -- | 58.690.696,3 |
| 12-12-2025 | 331,98 | -5,2270 | 349,98 | 329,40 | -18,310 | -- |
