Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-09-2024 |
306,83
|
0,2745
|
307,59
|
301,64
|
0,8400
|
12.329.077,5
|
| 14-09-2024 |
305,99
|
0,8436
|
--
|
--
|
2,5600
|
19.878.770,7
|
| 13-09-2024 |
--
|
--
|
310,43
|
303,70
|
--
|
--
|
| 12-09-2024 |
303,43
|
2,0927
|
304,46
|
295,25
|
6,2200
|
24.132.703,1
|
| 11-09-2024 |
297,21
|
3,0976
|
297,63
|
284,50
|
8,9300
|
21.451.545,3
|
| 10-09-2024 |
288,28
|
-0,3560
|
291,80
|
284,60
|
-1,0300
|
16.382.787,9
|
| 09-09-2024 |
289,31
|
1,5015
|
292,09
|
287,57
|
4,2800
|
16.502.462,3
|
| 06-09-2024 |
285,03
|
-0,2310
|
291,97
|
281,40
|
-0,6600
|
24.493.421,2
|
| 05-09-2024 |
285,69
|
-1,0905
|
289,60
|
282,62
|
-3,1500
|
23.496.552,2
|
| 04-09-2024 |
288,84
|
-0,0588
|
292,89
|
286,80
|
-0,1700
|
18.840.386,7
|
| 03-09-2024 |
290,01
|
-5,5342
|
305,17
|
289,49
|
-16,990
|
39.375.967,9
|
| 31-08-2024 |
307,00
|
1,6893
|
--
|
--
|
5,1000
|
23.742.920,0
|
| 30-08-2024 |
--
|
--
|
307,60
|
300,14
|
--
|
--
|
| 29-08-2024 |
301,90
|
3,6851
|
307,34
|
294,85
|
10,730
|
24.200.665,8
|
| 28-08-2024 |
295,80
|
-0,3671
|
297,35
|
291,15
|
-1,0900
|
17.232.931,8
|
| 27-08-2024 |
--
|
--
|
299,83
|
292,56
|
--
|
--
|
| 26-08-2024 |
296,89
|
-1,0234
|
301,85
|
296,00
|
-3,0700
|
16.226.194,0
|
| 23-08-2024 |
299,96
|
0,6577
|
301,34
|
297,69
|
1,9600
|
20.494.594,2
|
| 22-08-2024 |
--
|
--
|
303,34
|
296,69
|
--
|
--
|
| 21-08-2024 |
299,33
|
1,0976
|
301,58
|
296,30
|
3,2500
|
13.895.456,2
|
| 20-08-2024 |
296,08
|
-0,3332
|
299,36
|
294,61
|
-0,9900
|
13.196.388,8
|
| 19-08-2024 |
297,07
|
0,0977
|
298,42
|
293,26
|
0,2900
|
15.663.050,0
|
| 16-08-2024 |
296,78
|
-1,7382
|
302,46
|
293,40
|
-5,2500
|
34.338.422,7
|
| 15-08-2024 |
302,03
|
1,2402
|
304,41
|
298,23
|
3,7000
|
29.226.722,5
|
| 14-08-2024 |
298,23
|
0,6853
|
300,00
|
294,74
|
2,0300
|
26.327.707,0
|
| 13-08-2024 |
289,00
|
-0,8984
|
--
|
288,08
|
-2,6200
|
14.008.729,8
|
| 12-08-2024 |
--
|
--
|
293,82
|
285,67
|
--
|
--
|
| 09-08-2024 |
291,62
|
0,9170
|
292,14
|
285,68
|
2,6500
|
19.595.740,4
|
| 08-08-2024 |
276,99
|
0,7272
|
288,97
|
278,27
|
2,0000
|
21.137.594,9
|
| 07-08-2024 |
274,99
|
0,0873
|
287,67
|
276,81
|
0,2400
|
33.562.113,1
|
| 06-08-2024 |
274,75
|
-1,8119
|
281,97
|
273,90
|
-5,0700
|
54.824.003,5
|
| 05-08-2024 |
--
|
--
|
277,06
|
255,71
|
--
|
--
|
| 03-08-2024 |
280,76
|
-5,3437
|
--
|
--
|
-15,850
|
54.718.411,1
|
| 02-08-2024 |
296,61
|
-3,0686
|
293,50
|
276,07
|
-9,3900
|
88.196.444,1
|
| 01-08-2024 |
--
|
--
|
304,78
|
288,00
|
--
|
--
|
| 31-07-2024 |
306,00
|
6,6239
|
310,57
|
293,00
|
19,010
|
52.670.691,9
|
| 30-07-2024 |
286,99
|
-3,9974
|
302,50
|
283,99
|
-11,950
|
51.992.838,8
|
| 29-07-2024 |
--
|
--
|
300,85
|
294,53
|
--
|
--
|
| 26-07-2024 |
297,77
|
1,6245
|
302,50
|
296,41
|
4,7600
|
35.664.335,0
|
| 25-07-2024 |
293,01
|
-2,1995
|
301,01
|
287,02
|
-6,5900
|
75.554.266,7
|
| 24-07-2024 |
320,01
|
-0,1466
|
320,97
|
299,09
|
-0,4700
|
22.096.474,5
|
| 23-07-2024 |
321,88
|
0,4368
|
325,36
|
319,47
|
1,4000
|
22.096.154,5
|
| 22-07-2024 |
320,48
|
2,7179
|
321,46
|
315,68
|
8,4800
|
19.743.170,9
|
| 19-07-2024 |
312,00
|
0,4895
|
316,29
|
309,00
|
1,5200
|
25.897.809,2
|
| 18-07-2024 |
312,31
|
-6,0608
|
318,92
|
305,66
|
-20,150
|
47.051.491,0
|
| 17-07-2024 |
--
|
--
|
328,95
|
311,10
|
--
|
--
|
| 16-07-2024 |
332,46
|
1,6386
|
--
|
--
|
5,3600
|
16.278.658,5
|
