A qué hora podrás ver los nuevos capítulos de Stranger Things
Llega el Volumen 2 de la última temporada
Eaton Corp
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-12-2025 | 323,67 | 0,2477 | 324,06 | 321,18 | 0,8000 | 7.369.963,0 |
| 23-12-2025 | 322,87 | 0,7583 | 324,14 | 319,19 | 2,4300 | 29.488.426,0 |
| 22-12-2025 | 320,44 | 0,8497 | 322,70 | 318,59 | 2,7000 | 23.633.217,6 |
| 19-12-2025 | 317,74 | 0,5569 | 320,63 | 315,51 | 1,7600 | 36.348.744,6 |
| 18-12-2025 | 315,98 | 0,0538 | 322,71 | 314,00 | 0,1700 | -- |
| 17-12-2025 | 315,81 | -4,2782 | 330,11 | 311,92 | -14,115 | 76.693.733,0 |
| 16-12-2025 | 329,92 | -0,9680 | 334,25 | 326,75 | -3,2250 | 40.516.256,0 |
| 15-12-2025 | 333,15 | 0,3524 | 335,97 | 331,83 | 1,1700 | -- |
| 13-12-2025 | -- | -- | -- | -- | -- | 58.690.696,3 |
| 12-12-2025 | 331,98 | -5,2270 | 349,98 | 329,40 | -18,310 | 29.665.004,4 |
| 11-12-2025 | 350,29 | -0,8800 | 351,88 | 341,67 | -3,1100 | -- |
| 10-12-2025 | 353,40 | 3,4331 | 354,38 | 342,37 | 11,730 | 37.448.465,0 |
| 09-12-2025 | 341,67 | -0,4834 | 348,68 | 341,61 | -1,6600 | 26.017.231,8 |
| 08-12-2025 | 343,33 | 1,7093 | 345,58 | 336,18 | 5,7700 | 59.904.985,3 |
| 06-12-2025 | -- | -- | -- | -- | -- | 21.914.837,0 |
| 05-12-2025 | 337,56 | -0,4130 | 340,12 | 336,00 | -1,4000 | 30.472.386,5 |
| 04-12-2025 | 338,96 | 0,9861 | 340,89 | 333,46 | 3,3099 | 36.726.737,2 |
| 03-12-2025 | 335,65 | 0,7625 | 336,05 | 323,67 | 2,5400 | 44.820.818,3 |
| 02-12-2025 | 333,11 | -1,9486 | 343,45 | 332,88 | -6,6200 | 19.929.637,2 |
| 01-12-2025 | 339,73 | -1,6728 | 343,75 | 338,41 | -5,7800 | -- |
| 28-11-2025 | 345,51 | 1,1179 | 347,87 | 341,67 | 3,8200 | 14.265.742,3 |
| 27-11-2025 | -- | -- | -- | -- | -- | 36.405.637,2 |
| 26-11-2025 | 341,69 | 1,4699 | 344,57 | 337,45 | 4,9500 | -- |
| 25-11-2025 | 336,74 | 1,9528 | 339,03 | 324,97 | 6,4500 | 70.140.242,9 |
| 24-11-2025 | 330,29 | -0,4670 | 335,43 | 329,27 | -1,5500 | -- |
| 22-11-2025 | -- | -- | -- | -- | -- | 48.768.885,2 |
| 21-11-2025 | 331,84 | 1,1368 | 332,19 | 320,45 | 3,7300 | 48.768.552,4 |
| 20-11-2025 | 328,11 | -5,1019 | 357,96 | 326,95 | -17,640 | 41.584.996,4 |
| 19-11-2025 | 345,75 | 2,2172 | 346,21 | 338,70 | 7,5000 | 44.774.273,0 |
| 18-11-2025 | 338,25 | -1,3100 | 343,01 | 335,16 | -4,4900 | -- |
| 17-11-2025 | 342,74 | -2,7541 | 353,47 | 339,97 | -9,7070 | 48.799.817,2 |
| 15-11-2025 | -- | -- | -- | -- | -- | 73.599.581,9 |
| 14-11-2025 | 352,44 | -0,4583 | 360,60 | 347,42 | -1,6230 | -- |
| 13-11-2025 | 354,07 | -4,1525 | 369,08 | 352,44 | -15,340 | 57.863.189,2 |
| 12-11-2025 | 369,41 | 0,4268 | 371,85 | 366,40 | 1,5700 | 25.430.639,1 |
| 11-11-2025 | 367,84 | -3,1617 | 378,62 | 366,81 | -12,010 | 43.021.543,0 |
| 10-11-2025 | 379,85 | 1,6334 | 382,55 | 372,54 | 6,1050 | 27.274.914,0 |
| 07-11-2025 | 373,74 | -0,9658 | 375,99 | 364,28 | -3,6450 | 44.157.273,9 |
| 06-11-2025 | 377,39 | -2,1012 | 386,00 | 374,00 | -7,0600 | 39.582.568,3 |
| 05-11-2025 | 385,49 | 2,1354 | 394,08 | 376,68 | 8,0600 | 57.849.746,4 |
| 04-11-2025 | 377,43 | -2,3719 | 382,56 | 354,60 | -9,1700 | 65.001.317,3 |
| 03-11-2025 | 386,60 | 1,3192 | 387,35 | 378,32 | 5,0340 | -- |
| 31-10-2025 | 381,56 | -0,4835 | 393,35 | 379,34 | -1,8540 | 33.943.509,3 |
| 30-10-2025 | 383,42 | -1,1192 | 390,02 | 379,29 | -4,3400 | -- |
| 29-10-2025 | 387,76 | 3,1166 | 389,99 | 376,35 | 11,720 | 36.691.021,8 |
| 28-10-2025 | 376,04 | -0,9639 | 380,92 | 373,59 | -3,6600 | 17.396.979,5 |
| 27-10-2025 | 379,70 | 0,8847 | 380,82 | 376,50 | 3,3300 | -- |
| 25-10-2025 | -- | -- | -- | -- | -- | 21.380.833,8 |
