Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-02-2025 |
313,03
|
-0,8234
|
322,33
|
311,98
|
-2,5990
|
43.650.231,7
|
| 06-02-2025 |
315,63
|
0,1459
|
323,64
|
312,84
|
0,4600
|
--
|
| 05-02-2025 |
315,17
|
0,1334
|
316,95
|
311,50
|
0,4200
|
28.965.264,0
|
| 04-02-2025 |
314,75
|
-0,2661
|
319,51
|
313,18
|
-0,8400
|
20.180.473,3
|
| 03-02-2025 |
315,59
|
-3,2852
|
322,09
|
311,29
|
-10,720
|
--
|
| 31-01-2025 |
326,31
|
-0,2994
|
330,55
|
314,46
|
-0,9800
|
90.484.829,1
|
| 30-01-2025 |
327,29
|
3,0445
|
329,53
|
321,36
|
9,6700
|
47.939.857,9
|
| 29-01-2025 |
317,62
|
1,5311
|
319,51
|
310,42
|
4,7900
|
46.082.019,4
|
| 28-01-2025 |
312,83
|
0,3818
|
313,64
|
298,41
|
1,1900
|
92.418.871,0
|
| 27-01-2025 |
311,64
|
-15,542
|
330,64
|
306,24
|
-57,350
|
147.153.977,4
|
| 24-01-2025 |
368,99
|
-0,2082
|
377,72
|
367,16
|
-0,7700
|
27.189.247,9
|
| 23-01-2025 |
369,76
|
-0,3691
|
372,09
|
363,74
|
-1,3700
|
18.335.191,0
|
| 22-01-2025 |
371,13
|
3,7806
|
377,74
|
368,72
|
13,520
|
--
|
| 21-01-2025 |
357,61
|
3,2689
|
357,65
|
350,46
|
11,320
|
30.286.601,5
|
| 17-01-2025 |
346,29
|
0,3273
|
348,95
|
345,71
|
1,1300
|
25.990.577,5
|
| 16-01-2025 |
345,16
|
0,7384
|
347,34
|
342,94
|
2,5300
|
26.472.734,6
|
| 15-01-2025 |
342,63
|
0,7646
|
348,85
|
340,71
|
2,6000
|
31.596.651,6
|
| 14-01-2025 |
340,03
|
-0,2171
|
347,06
|
339,04
|
-0,7400
|
30.771.597,1
|
| 13-01-2025 |
340,77
|
-0,1640
|
342,93
|
333,89
|
-0,5600
|
--
|
| 10-01-2025 |
341,33
|
-1,1010
|
343,74
|
338,26
|
-3,8000
|
18.871.494,4
|
| 08-01-2025 |
345,13
|
0,3605
|
345,66
|
338,31
|
1,2400
|
14.063.157,8
|
| 07-01-2025 |
343,89
|
-1,3652
|
349,07
|
341,11
|
-4,7600
|
17.765.532,7
|
| 06-01-2025 |
348,65
|
1,7896
|
353,33
|
346,33
|
6,1300
|
28.680.506,9
|
| 03-01-2025 |
342,52
|
3,1748
|
343,39
|
333,90
|
10,540
|
21.189.563,6
|
| 02-01-2025 |
331,98
|
0,0301
|
337,67
|
330,36
|
0,1000
|
13.167.906,3
|
| 31-12-2024 |
331,88
|
-0,1414
|
333,84
|
331,24
|
-0,4700
|
13.134.552,1
|
| 30-12-2024 |
332,35
|
-0,7258
|
334,00
|
327,70
|
-2,4300
|
15.250.222,7
|
| 27-12-2024 |
334,78
|
-1,5352
|
338,87
|
331,34
|
-5,2200
|
19.875.141,7
|
| 26-12-2024 |
340,00
|
-0,3546
|
341,80
|
338,88
|
-1,2100
|
7.492.784,3
|
| 24-12-2024 |
341,21
|
1,0363
|
341,68
|
337,11
|
3,5000
|
6.086.611,9
|
| 23-12-2024 |
337,71
|
-0,0976
|
338,49
|
334,39
|
-0,3300
|
--
|
| 20-12-2024 |
338,04
|
0,7390
|
342,03
|
332,32
|
2,4800
|
24.524.143,4
|
| 19-12-2024 |
335,56
|
0,1492
|
340,07
|
334,38
|
0,5000
|
27.369.216,8
|
| 18-12-2024 |
335,06
|
-3,4297
|
349,52
|
334,63
|
-11,900
|
30.372.053,4
|
| 17-12-2024 |
346,96
|
-2,3088
|
351,24
|
344,72
|
-8,2000
|
34.218.611,8
|
| 16-12-2024 |
355,16
|
-0,2807
|
357,09
|
353,54
|
-1,0000
|
--
|
| 14-12-2024 |
--
|
--
|
--
|
--
|
--
|
10.537.651,5
|
| 13-12-2024 |
356,16
|
-0,7108
|
360,36
|
355,89
|
-2,5500
|
--
|
| 12-12-2024 |
358,71
|
-0,9170
|
362,99
|
358,27
|
-3,3200
|
11.339.708,0
|
| 11-12-2024 |
362,03
|
0,9733
|
364,36
|
353,68
|
3,4900
|
30.570.805,3
|
| 10-12-2024 |
358,54
|
-1,5162
|
364,00
|
358,00
|
-5,5200
|
22.960.869,2
|
| 09-12-2024 |
364,06
|
-1,9234
|
374,00
|
358,43
|
-7,1400
|
42.444.320,7
|
