Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 08-07-2025 |
5,3840
|
1,4318
|
5,4140
|
5,3120
|
0,0760
|
--
|
| 07-07-2025 |
5,3080
|
1,6663
|
5,3260
|
5,2300
|
0,0870
|
--
|
| 04-07-2025 |
5,2210
|
-1,5648
|
5,2950
|
5,2140
|
-0,0830
|
--
|
| 03-07-2025 |
5,3040
|
0,6451
|
5,3260
|
5,2360
|
0,0340
|
--
|
| 02-07-2025 |
5,2700
|
-1,0142
|
5,3720
|
5,2380
|
-0,0540
|
--
|
| 01-07-2025 |
5,3240
|
-0,2248
|
5,3500
|
5,2840
|
-0,0120
|
--
|
| 30-06-2025 |
5,3360
|
0,5275
|
5,3480
|
5,2460
|
0,0280
|
--
|
| 27-06-2025 |
5,3080
|
-0,0753
|
5,3320
|
5,2760
|
-0,0040
|
--
|
| 26-06-2025 |
5,3120
|
1,1809
|
5,3200
|
5,2470
|
0,0620
|
--
|
| 25-06-2025 |
5,2500
|
-2,5612
|
5,4240
|
5,2400
|
-0,1380
|
--
|
| 24-06-2025 |
5,3880
|
6,4611
|
5,4860
|
5,3520
|
0,3270
|
--
|
| 23-06-2025 |
5,0610
|
-2,2972
|
5,1320
|
5,0060
|
-0,1190
|
--
|
| 20-06-2025 |
5,1800
|
-0,6139
|
5,3250
|
5,1080
|
-0,0320
|
--
|
| 19-06-2025 |
5,2120
|
-3,0145
|
5,3300
|
5,2080
|
-0,1620
|
--
|
| 18-06-2025 |
5,3740
|
0,1864
|
5,4260
|
5,2840
|
0,0100
|
--
|
| 17-06-2025 |
5,3640
|
-3,2816
|
5,4940
|
5,3620
|
-0,1820
|
--
|
| 16-06-2025 |
5,5460
|
1,9860
|
5,5760
|
5,4020
|
0,1080
|
--
|
| 13-06-2025 |
5,4380
|
-2,6320
|
5,4460
|
5,2740
|
-0,1470
|
--
|
| 12-06-2025 |
5,5850
|
-4,3664
|
5,7240
|
5,5600
|
-0,2550
|
--
|
| 11-06-2025 |
5,8400
|
-0,7140
|
5,9060
|
5,8360
|
-0,0420
|
--
|
| 10-06-2025 |
5,8820
|
0,0000
|
5,8920
|
5,8440
|
0,0000
|
--
|
| 09-06-2025 |
5,8820
|
0,6846
|
5,8930
|
5,8440
|
0,0400
|
--
|
| 06-06-2025 |
5,8420
|
0,7936
|
5,8480
|
5,7910
|
0,0460
|
--
|
| 05-06-2025 |
5,7960
|
-1,1090
|
5,8210
|
5,6930
|
-0,0650
|
--
|
| 04-06-2025 |
5,8610
|
1,0517
|
5,9000
|
5,8020
|
0,0610
|
--
|
| 03-06-2025 |
5,8000
|
0,3460
|
5,8640
|
5,7600
|
0,0200
|
--
|
| 02-06-2025 |
5,7800
|
0,8022
|
5,8020
|
5,6980
|
0,0460
|
--
|
| 30-05-2025 |
5,7340
|
0,2447
|
5,7620
|
5,6700
|
0,0140
|
--
|
| 29-05-2025 |
5,7200
|
1,9244
|
5,7940
|
5,6240
|
0,1080
|
--
|
| 28-05-2025 |
5,6120
|
0,8989
|
5,6480
|
5,5460
|
0,0500
|
--
|
| 27-05-2025 |
5,5620
|
0,1801
|
5,6700
|
5,5580
|
0,0100
|
--
|
| 23-05-2025 |
5,5520
|
1,2030
|
5,7540
|
5,5260
|
0,0660
|
--
|
| 22-05-2025 |
5,4860
|
-2,7649
|
5,5860
|
5,3460
|
-0,1560
|
--
|
| 21-05-2025 |
5,6420
|
-0,2122
|
5,6450
|
5,5520
|
-0,0120
|
--
|
| 20-05-2025 |
5,6540
|
1,4716
|
5,7240
|
5,5960
|
0,0820
|
--
|
| 19-05-2025 |
5,5720
|
2,7286
|
5,5870
|
5,4060
|
0,1480
|
--
|
| 16-05-2025 |
5,4240
|
-0,9134
|
5,4780
|
5,3980
|
-0,0500
|
--
|
| 15-05-2025 |
5,4740
|
0,3299
|
5,5580
|
5,4600
|
0,0180
|
--
|
| 14-05-2025 |
5,4560
|
0,4418
|
5,4960
|
5,3280
|
0,0240
|
--
|
| 13-05-2025 |
5,4320
|
2,5292
|
5,4380
|
5,3010
|
0,1340
|
--
|
| 12-05-2025 |
5,2980
|
1,0682
|
5,3580
|
5,2600
|
0,0560
|
--
|
| 09-05-2025 |
5,2420
|
-1,1689
|
5,3320
|
5,2080
|
-0,0620
|
--
|
