Nvidia dice adiós al récord en Bolsa y pierde 580.000 millones en capitalización en diez días
Los títulos han caído más de un 11% desde su máximo histórico. Microsoft vive su peor racha en el mercado desde 2011
easyJet
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 07-11-2025 | 4,7090 | -1,2581 | 4,7790 | 4,6385 | -0,0600 | -- |
| 06-11-2025 | 4,7690 | -1,5686 | 4,8640 | 4,7680 | -0,0760 | -- |
| 05-11-2025 | 4,8450 | 0,8639 | 4,8710 | 4,7890 | 0,0415 | -- |
| 04-11-2025 | 4,8035 | -2,3877 | 4,8730 | 4,7800 | -0,1175 | -- |
| 03-11-2025 | 4,9210 | 1,6105 | 4,9680 | 4,8210 | 0,0780 | -- |
| 31-10-2025 | 4,8430 | 0,9799 | 4,8450 | 4,7820 | 0,0470 | -- |
| 30-10-2025 | 4,7960 | 0,5661 | 4,8540 | 4,7750 | 0,0270 | -- |
| 29-10-2025 | 4,7690 | -1,0683 | 4,8620 | 4,7600 | -0,0515 | -- |
| 28-10-2025 | 4,8205 | -1,1584 | 4,8730 | 4,7900 | -0,0565 | -- |
| 27-10-2025 | 4,8770 | 0,3911 | 4,9015 | 4,8360 | 0,0190 | -- |
| 24-10-2025 | 4,8580 | 0,7256 | 4,8670 | 4,7760 | 0,0350 | -- |
| 23-10-2025 | 4,8230 | -2,6050 | 4,9100 | 4,8040 | -0,1290 | -- |
| 22-10-2025 | 4,9520 | 2,9950 | 4,9700 | 4,8220 | 0,1440 | -- |
| 21-10-2025 | 4,8080 | -1,2122 | 4,8530 | 4,7455 | -0,0590 | -- |
| 20-10-2025 | 4,8670 | 0,0102 | 4,9120 | 4,7980 | 0,0005 | -- |
| 17-10-2025 | 4,8665 | -0,6228 | 4,9125 | 4,7985 | -0,0305 | -- |
| 16-10-2025 | 4,8970 | 1,5764 | 4,9070 | 4,7860 | 0,0760 | -- |
| 15-10-2025 | 4,8210 | -4,0787 | 5,1020 | 4,8110 | -0,2050 | -- |
| 14-10-2025 | 5,0260 | 7,8193 | 5,1680 | 4,7360 | 0,3645 | -- |
| 13-10-2025 | 4,6615 | 0,8327 | 4,6740 | 4,6200 | 0,0385 | -- |
| 10-10-2025 | 4,6230 | -2,0550 | 4,7430 | 4,6230 | -0,0970 | -- |
| 09-10-2025 | 4,7200 | 0,0423 | 4,7740 | 4,7040 | 0,0020 | -- |
| 08-10-2025 | 4,7180 | 1,1578 | 4,7250 | 4,6410 | 0,0540 | -- |
| 07-10-2025 | 4,6640 | -0,5331 | 4,7150 | 4,6560 | -0,0250 | -- |
| 06-10-2025 | 4,6890 | 0,0213 | 4,7000 | 4,6420 | 0,0010 | -- |
| 03-10-2025 | 4,6880 | 1,1980 | 4,6960 | 4,6375 | 0,0555 | -- |
| 02-10-2025 | 4,6325 | -0,0970 | 4,6630 | 4,6220 | -0,0045 | -- |
| 01-10-2025 | 4,6370 | -0,1292 | 4,6480 | 4,5685 | -0,0060 | -- |
| 30-09-2025 | 4,6430 | 0,7376 | 4,6500 | 4,5900 | 0,0340 | -- |
| 29-09-2025 | 4,6090 | 1,4304 | 4,6380 | 4,5460 | 0,0650 | -- |
| 26-09-2025 | 4,5440 | 0,6088 | 4,5675 | 4,5230 | 0,0275 | -- |
| 25-09-2025 | 4,5165 | -0,3530 | 4,5590 | 4,4740 | -0,0160 | -- |
| 24-09-2025 | 4,5325 | -0,8639 | 4,5620 | 4,5030 | -0,0395 | -- |
| 23-09-2025 | 4,5720 | 2,0535 | 4,6130 | 4,4900 | 0,0920 | -- |
| 22-09-2025 | 4,4800 | -1,5168 | 4,5195 | 4,4470 | -0,0690 | -- |
| 19-09-2025 | 4,5490 | 1,0664 | 4,5555 | 4,4600 | 0,0480 | -- |
| 18-09-2025 | 4,5010 | -1,0769 | 4,5470 | 4,4540 | -0,0490 | -- |
| 17-09-2025 | 4,5500 | -0,6767 | 4,6070 | 4,5400 | -0,0310 | -- |
| 16-09-2025 | 4,5810 | -3,1091 | 4,6500 | 4,5730 | -0,1470 | -- |
| 15-09-2025 | 4,7280 | 0,9824 | 4,7850 | 4,6800 | 0,0460 | -- |
| 12-09-2025 | 4,6820 | 0,5692 | 4,7055 | 4,6360 | 0,0265 | -- |
| 11-09-2025 | 4,6555 | 0,9431 | 4,6800 | 4,6220 | 0,0435 | -- |
| 10-09-2025 | 4,6120 | -2,3915 | 4,7100 | 4,5970 | -0,1130 | -- |
| 09-09-2025 | 4,7250 | 0,5747 | 4,7570 | 4,6960 | 0,0270 | -- |
| 08-09-2025 | 4,6980 | 0,3738 | 4,7280 | 4,6640 | 0,0175 | -- |
