Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-04-2026 |
3,4745
|
-1,0395
|
3,5030
|
3,4380
|
-0,0365
|
--
|
| 28-04-2026 |
3,5110
|
-1,5423
|
3,5800
|
3,4810
|
-0,0550
|
--
|
| 27-04-2026 |
3,5660
|
-0,8342
|
3,6210
|
3,5630
|
-0,0300
|
--
|
| 24-04-2026 |
3,5960
|
-2,2560
|
3,6500
|
3,5680
|
-0,0830
|
--
|
| 23-04-2026 |
3,6790
|
0,9051
|
3,6880
|
3,5760
|
0,0330
|
--
|
| 22-04-2026 |
3,6460
|
-3,7740
|
3,7810
|
3,6430
|
-0,1430
|
--
|
| 21-04-2026 |
3,7890
|
-0,5511
|
3,8755
|
3,7720
|
-0,0210
|
--
|
| 20-04-2026 |
3,8100
|
-4,0302
|
3,8855
|
3,7570
|
-0,1600
|
--
|
| 17-04-2026 |
3,9700
|
7,6464
|
4,0380
|
3,6810
|
0,2820
|
--
|
| 16-04-2026 |
3,6880
|
-6,3721
|
3,8670
|
3,5920
|
-0,2510
|
--
|
| 15-04-2026 |
3,9390
|
-0,3289
|
3,9530
|
3,8930
|
-0,0130
|
--
|
| 14-04-2026 |
3,9520
|
5,1063
|
3,9590
|
3,8100
|
0,1920
|
--
|
| 13-04-2026 |
3,7600
|
-2,6915
|
3,7660
|
3,6910
|
-0,1040
|
--
|
| 10-04-2026 |
3,8640
|
1,9525
|
3,9260
|
3,8100
|
0,0740
|
--
|
| 09-04-2026 |
3,7900
|
-3,3409
|
3,8700
|
3,7740
|
-0,1310
|
--
|
| 08-04-2026 |
3,9210
|
10,109
|
4,1180
|
3,9100
|
0,3600
|
--
|
| 07-04-2026 |
3,5610
|
-1,0008
|
3,6480
|
3,5280
|
-0,0360
|
--
|
| 02-04-2026 |
3,5970
|
-1,4250
|
3,6250
|
3,5060
|
-0,0520
|
--
|
| 01-04-2026 |
3,6490
|
5,2646
|
3,7020
|
3,5895
|
0,1825
|
--
|
| 31-03-2026 |
3,4665
|
-0,3163
|
3,5180
|
3,4630
|
-0,0110
|
--
|
| 30-03-2026 |
3,4775
|
-1,2634
|
3,4990
|
3,4430
|
-0,0445
|
--
|
| 27-03-2026 |
3,5220
|
-1,6475
|
3,5830
|
3,5030
|
-0,0590
|
--
|
| 26-03-2026 |
3,5810
|
-0,1533
|
3,6090
|
3,5205
|
-0,0055
|
--
|
| 25-03-2026 |
3,5865
|
1,7735
|
3,6710
|
3,5580
|
0,0625
|
--
|
| 24-03-2026 |
3,5240
|
-2,2875
|
3,6230
|
3,5040
|
-0,0825
|
--
|
| 23-03-2026 |
3,6065
|
1,3061
|
3,7050
|
3,3710
|
0,0465
|
--
|
| 20-03-2026 |
3,5600
|
1,5981
|
3,6300
|
3,5500
|
0,0560
|
--
|
| 19-03-2026 |
3,5040
|
-4,0000
|
3,5660
|
3,5000
|
-0,1460
|
--
|
| 18-03-2026 |
3,6500
|
1,0240
|
3,7510
|
3,6385
|
0,0370
|
--
|
| 17-03-2026 |
3,6130
|
-0,4957
|
3,7050
|
3,5800
|
-0,0180
|
--
|
| 16-03-2026 |
3,6310
|
-2,1029
|
3,7250
|
3,5850
|
-0,0780
|
--
|
| 13-03-2026 |
3,7090
|
-2,2661
|
3,7770
|
3,7000
|
-0,0860
|
--
|
| 12-03-2026 |
3,7950
|
-4,4080
|
3,9370
|
3,7840
|
-0,1750
|
--
|
| 11-03-2026 |
3,9700
|
-1,5132
|
4,0020
|
3,9410
|
-0,0610
|
--
|
| 10-03-2026 |
4,0310
|
1,4598
|
4,1300
|
3,9820
|
0,0580
|
--
|
| 09-03-2026 |
3,9730
|
-3,0029
|
4,0120
|
3,8980
|
-0,1230
|
--
|
| 06-03-2026 |
4,0960
|
-0,8712
|
4,2210
|
4,0360
|
-0,0360
|
--
|
| 05-03-2026 |
4,1320
|
-4,5727
|
4,2900
|
4,1300
|
-0,1980
|
--
|
| 04-03-2026 |
4,3300
|
0,4407
|
4,3960
|
4,2500
|
0,0190
|
--
|
| 03-03-2026 |
4,3110
|
-3,6001
|
4,4420
|
4,2600
|
-0,1610
|
--
|
| 02-03-2026 |
4,4720
|
-3,3603
|
4,5150
|
4,3080
|
-0,1555
|
--
|
