Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 18-09-2026 | 6,6880 | -0,1045 | 6,7060 | 6,6700 | -0,0070 | 3.786.177,3 |
|---|
| 17-09-2026 | 6,6950 | 0,1346 | 6,7340 | 6,6840 | 0,0090 | 10.701.442,0 |
|---|
| 16-09-2026 | 6,6860 | 0,0598 | 6,6920 | 6,6640 | 0,0040 | 2.418.355,3 |
|---|
| 15-09-2026 | 6,6820 | 0,3303 | 6,6840 | 6,6520 | 0,0220 | 1.523.980,1 |
|---|
| 14-09-2026 | 6,6600 | -0,2396 | 6,6820 | 6,6540 | -0,0160 | 3.446.872,0 |
|---|
| 11-09-2026 | 6,6760 | -0,1794 | 6,7080 | 6,6660 | -0,0120 | 3.526.315,4 |
|---|
| 10-09-2026 | 6,6880 | 0,0598 | 6,7060 | 6,6760 | 0,0040 | 2.680.068,0 |
|---|
| 09-09-2026 | 6,6840 | -0,3429 | 6,7180 | 6,6780 | -0,0230 | 2.554.796,2 |
|---|
| 08-09-2026 | 6,7070 | -0,2528 | 6,7240 | 6,6960 | -0,0170 | 1.719.333,6 |
|---|
| 07-09-2026 | 6,7240 | 0,2086 | 6,7300 | 6,6810 | 0,0140 | 943.284,8 |
|---|
| 04-09-2026 | 6,7100 | -0,2527 | 6,7360 | 6,7060 | -0,0170 | 7.857.851,1 |
|---|
| 03-09-2026 | 6,7270 | -0,0742 | 6,7600 | 6,7180 | -0,0050 | 9.132.688,0 |
|---|
| 02-09-2026 | 6,7320 | 0,3877 | 6,7340 | 6,6920 | 0,0260 | 10.173.872,6 |
|---|
| 01-09-2026 | 6,7060 | -0,5044 | 6,7440 | 6,7000 | -0,0340 | 4.378.814,7 |
|---|
| 28-08-2026 | 6,7400 | -0,0593 | 6,7700 | 6,7360 | -0,0040 | 10.230.094,9 |
|---|
| 27-08-2026 | 6,7440 | 0,2378 | 6,7600 | 6,7360 | 0,0160 | 2.957.001,0 |
|---|
| 26-08-2026 | 6,7280 | -0,5028 | 6,7900 | 6,7220 | -0,0340 | 3.113.375,2 |
|---|
| 25-08-2026 | 6,7620 | 0,2223 | 6,7720 | 6,7180 | 0,0150 | 3.483.617,0 |
|---|
| 24-08-2026 | 6,7470 | 0,4915 | 6,7520 | 6,7200 | 0,0330 | 4.501.811,0 |
|---|
| 21-08-2026 | 6,7140 | -0,0595 | 6,7320 | 6,6780 | -0,0040 | 4.556.253,1 |
|---|
| 20-08-2026 | 6,7180 | 0,2237 | 6,7390 | 6,7010 | 0,0150 | 2.110.234,5 |
|---|
| 19-08-2026 | -- | 0,0149 | -- | -- | 0,0010 | -- |
|---|
| 17-08-2026 | 6,7220 | 0,0297 | 6,7400 | 6,7080 | 0,0020 | 4.377.263,8 |
|---|
| 14-08-2026 | 6,7200 | -0,2375 | 6,7440 | 6,7080 | -0,0160 | 4.721.326,6 |
|---|
| 13-08-2026 | 6,7360 | 0,1784 | 6,7500 | 6,7300 | 0,0120 | 3.593.491,3 |
|---|
| 12-08-2026 | 6,7240 | -0,2077 | 6,7560 | 6,7220 | -0,0140 | 8.905.403,5 |
|---|
| 11-08-2026 | 6,7380 | 0,0000 | 6,7580 | 6,7150 | 0,0000 | 11.979.198,0 |
|---|
| 10-08-2026 | 6,7380 | 0,8682 | 6,7460 | 6,6610 | 0,0580 | 8.653.738,8 |
|---|
| 07-08-2026 | 6,6800 | -0,4470 | 6,7340 | 6,6440 | -0,0300 | -- |
|---|
| 06-08-2026 | 6,7100 | 3,4535 | 6,7720 | 5,8880 | 0,2240 | -- |
|---|
| 05-08-2026 | 6,4860 | 1,8210 | 6,6360 | 6,3840 | 0,1160 | -- |
|---|
| 04-08-2026 | 6,3700 | -1,3168 | 6,4340 | 6,3050 | -0,0850 | -- |
|---|
| 03-08-2026 | 6,4550 | 2,5254 | 6,4960 | 6,4060 | 0,1590 | -- |
|---|
| 31-07-2026 | 6,2960 | 1,7782 | 6,3530 | 6,1820 | 0,1100 | -- |
|---|
| 30-07-2026 | 6,1860 | 1,3599 | 6,1900 | 6,0810 | 0,0830 | -- |
|---|
| 29-07-2026 | 6,1030 | -1,2459 | 6,1480 | 6,0120 | -0,0770 | -- |
|---|
| 28-07-2026 | 6,1800 | -0,8344 | 6,2380 | 6,1540 | -0,0520 | -- |
|---|
| 27-07-2026 | 6,2320 | 0,2251 | 6,3340 | 6,1960 | 0,0140 | -- |
|---|
| 24-07-2026 | 6,2180 | 2,9129 | 6,2580 | 5,9990 | 0,1760 | -- |
|---|
| 23-07-2026 | 6,0420 | 3,3350 | 6,3010 | 5,9160 | 0,1950 | -- |
|---|
| 22-07-2026 | 5,8470 | -11,942 | 6,6700 | 5,6340 | -0,7930 | -- |
|---|
| 21-07-2026 | 6,6400 | -0,1803 | 6,6610 | 6,6260 | -0,0120 | -- |
|---|
| 20-07-2026 | 6,6520 | -1,1883 | 6,7160 | 6,5780 | -0,0800 | -- |
|---|
