Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 21-10-2026 | 6,8200 | 0,1468 | 6,8280 | 6,8100 | 0,0100 | 1.259.190,6 |
|---|
| 20-10-2026 | 6,8100 | -0,4094 | 6,8400 | 6,8020 | -0,0280 | 6.222.970,4 |
|---|
| 19-10-2026 | 6,8380 | 0,0585 | 6,8400 | 6,8300 | 0,0040 | 915.777,6 |
|---|
| 16-10-2026 | 6,8340 | 0,1759 | 6,8460 | 6,8300 | 0,0120 | 2.335.848,5 |
|---|
| 15-10-2026 | 6,8220 | 0,7383 | 6,8500 | 6,8140 | 0,0500 | 14.217.272,7 |
|---|
| 14-10-2026 | 6,7720 | 0,0886 | 6,7900 | 6,7600 | 0,0060 | 1.252.770,3 |
|---|
| 13-10-2026 | 6,7660 | -0,1475 | 6,7940 | 6,7610 | -0,0100 | 2.751.405,0 |
|---|
| 12-10-2026 | 6,7760 | -0,3675 | 6,8260 | 6,7660 | -0,0250 | 1.932.699,1 |
|---|
| 09-10-2026 | 6,8010 | -0,2493 | 6,8300 | 6,8000 | -0,0170 | 1.450.353,2 |
|---|
| 08-10-2026 | 6,8180 | 0,2647 | 6,8360 | 6,7860 | 0,0180 | 2.469.689,6 |
|---|
| 07-10-2026 | 6,8000 | 0,2949 | 6,8060 | 6,7720 | 0,0200 | 4.283.778,4 |
|---|
| 06-10-2026 | 6,7800 | 0,1477 | 6,7930 | 6,7670 | 0,0100 | 2.085.490,7 |
|---|
| 05-10-2026 | 6,7700 | -0,5289 | 6,8000 | 6,7600 | -0,0360 | 2.360.189,1 |
|---|
| 02-10-2026 | 6,8060 | 0,4723 | 6,8060 | 6,7600 | 0,0320 | 3.020.874,6 |
|---|
| 01-10-2026 | 6,7740 | -0,0295 | 6,7940 | 6,7200 | -0,0020 | 6.690.819,5 |
|---|
| 30-09-2026 | 6,7760 | 0,0886 | 6,8000 | 6,7620 | 0,0060 | 5.736.923,9 |
|---|
| 29-09-2026 | 6,7700 | 0,4153 | 6,7820 | 6,7400 | 0,0280 | 6.967.900,2 |
|---|
| 28-09-2026 | 6,7420 | 0,0000 | 6,7520 | 6,7270 | 0,0000 | 2.209.570,7 |
|---|
| 25-09-2026 | 6,7420 | 0,6569 | 6,7480 | 6,7080 | 0,0440 | 1.044.886,6 |
|---|
| 24-09-2026 | 6,6980 | -0,1341 | 6,7180 | 6,6980 | -0,0090 | 57.643.899,1 |
|---|
| 23-09-2026 | 6,7070 | -0,0447 | 6,7240 | 6,6980 | -0,0030 | 3.474.026,2 |
|---|
| 22-09-2026 | 6,7100 | -0,0595 | 6,7300 | 6,6870 | -0,0040 | 11.585.668,3 |
|---|
| 21-09-2026 | 6,7140 | 0,3887 | 6,7180 | 6,6840 | 0,0260 | 3.095.701,1 |
|---|
| 18-09-2026 | 6,6880 | -0,1045 | 6,7060 | 6,6700 | -0,0070 | 3.786.177,3 |
|---|
| 17-09-2026 | 6,6950 | 0,1346 | 6,7340 | 6,6840 | 0,0090 | 10.701.442,0 |
|---|
| 16-09-2026 | 6,6860 | 0,0598 | 6,6920 | 6,6640 | 0,0040 | 2.418.355,3 |
|---|
| 15-09-2026 | 6,6820 | 0,3303 | 6,6840 | 6,6520 | 0,0220 | 1.523.980,1 |
|---|
| 14-09-2026 | 6,6600 | -0,2396 | 6,6820 | 6,6540 | -0,0160 | 3.446.872,0 |
|---|
| 11-09-2026 | 6,6760 | -0,1794 | 6,7080 | 6,6660 | -0,0120 | 3.526.315,4 |
|---|
| 10-09-2026 | 6,6880 | 0,0598 | 6,7060 | 6,6760 | 0,0040 | 2.680.068,0 |
|---|
| 09-09-2026 | 6,6840 | -0,3429 | 6,7180 | 6,6780 | -0,0230 | 2.554.796,2 |
|---|
| 08-09-2026 | 6,7070 | -0,2528 | 6,7240 | 6,6960 | -0,0170 | 1.719.333,6 |
|---|
| 07-09-2026 | 6,7240 | 0,2086 | 6,7300 | 6,6810 | 0,0140 | 943.284,8 |
|---|
| 04-09-2026 | 6,7100 | -0,2527 | 6,7360 | 6,7060 | -0,0170 | 7.857.851,1 |
|---|
| 03-09-2026 | 6,7270 | -0,0742 | 6,7600 | 6,7180 | -0,0050 | 9.132.688,0 |
|---|
| 02-09-2026 | 6,7320 | 0,3877 | 6,7340 | 6,6920 | 0,0260 | 10.173.872,6 |
|---|
| 01-09-2026 | 6,7060 | -0,5044 | 6,7440 | 6,7000 | -0,0340 | 4.378.814,7 |
|---|
| 28-08-2026 | 6,7400 | -0,0593 | 6,7700 | 6,7360 | -0,0040 | 10.230.094,9 |
|---|
| 27-08-2026 | 6,7440 | 0,2378 | 6,7600 | 6,7360 | 0,0160 | 2.957.001,0 |
|---|
| 26-08-2026 | 6,7280 | -0,5028 | 6,7900 | 6,7220 | -0,0340 | 3.113.375,2 |
|---|
| 25-08-2026 | 6,7620 | 0,2223 | 6,7720 | 6,7180 | 0,0150 | 3.483.617,0 |
|---|
| 24-08-2026 | 6,7470 | 0,4915 | 6,7520 | 6,7200 | 0,0330 | 4.501.811,0 |
|---|
| 21-08-2026 | 6,7140 | -0,0595 | -- | -- | -0,0040 | 4.556.253,1 |
|---|
