La intervención de EE UU, un golpe más para las exportaciones a Venezuela
Décadas de trabas e incertidumbre lastran las operaciones. Solo en los 10 primeros meses de 2025 las ventas cayeron un 27%, hasta los 160 millones
easyJet
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | 4,8050 | -0,1247 | 4,8870 | 4,7760 | -0,0060 | -- |
| 11-02-2026 | 4,8110 | -0,3727 | 4,9110 | 4,8105 | -0,0180 | -- |
| 10-02-2026 | 4,8290 | -0,4329 | 4,8700 | 4,7840 | -0,0210 | -- |
| 09-02-2026 | 4,8500 | -0,5536 | 4,9420 | 4,8160 | -0,0270 | -- |
| 06-02-2026 | 4,8770 | 0,1231 | 4,8910 | 4,7770 | 0,0060 | -- |
| 05-02-2026 | 4,8710 | -2,1297 | 4,9790 | 4,8295 | -0,1060 | -- |
| 04-02-2026 | 4,9770 | 0,9943 | 4,9910 | 4,9190 | 0,0490 | -- |
| 03-02-2026 | 4,9280 | 0,7977 | 4,9300 | 4,8580 | 0,0390 | -- |
| 02-02-2026 | 4,8890 | 2,3767 | 4,8970 | 4,7920 | 0,1135 | -- |
| 30-01-2026 | 4,7755 | 0,4311 | 4,8310 | 4,7580 | 0,0205 | -- |
| 29-01-2026 | 4,7550 | 0,1263 | 4,9035 | 4,6730 | 0,0060 | -- |
| 28-01-2026 | 4,7490 | 1,0425 | 4,7715 | 4,6860 | 0,0490 | -- |
| 27-01-2026 | 4,7000 | -1,0734 | 4,7570 | 4,6670 | -0,0510 | -- |
| 26-01-2026 | 4,7510 | -1,6152 | 4,8040 | 4,7060 | -0,0780 | -- |
| 23-01-2026 | 4,8290 | -2,9444 | 4,9450 | 4,7850 | -0,1465 | -- |
| 22-01-2026 | 4,9755 | 2,6299 | 5,0260 | 4,9060 | 0,1275 | -- |
| 21-01-2026 | 4,8480 | 1,7845 | 4,9080 | 4,8030 | 0,0850 | -- |
| 20-01-2026 | 4,7630 | -1,1107 | 4,8850 | 4,7430 | -0,0535 | -- |
| 19-01-2026 | 4,8165 | -0,4855 | 4,8700 | 4,7960 | -0,0235 | -- |
| 16-01-2026 | 4,8400 | 0,2485 | 4,8690 | 4,7960 | 0,0120 | -- |
| 15-01-2026 | 4,8280 | 0,3429 | 4,8510 | 4,7520 | 0,0165 | -- |
| 14-01-2026 | 4,8115 | -1,0183 | 4,9590 | 4,7870 | -0,0495 | -- |
| 13-01-2026 | 4,8610 | -1,6589 | 4,9240 | 4,8340 | -0,0820 | -- |
| 12-01-2026 | 4,9430 | -1,8077 | 5,0040 | 4,8970 | -0,0910 | -- |
| 09-01-2026 | 5,0340 | -0,9445 | 5,0840 | 5,0140 | -0,0480 | -- |
| 08-01-2026 | 5,0820 | 0,9134 | 5,1020 | 5,0460 | 0,0460 | -- |
| 07-01-2026 | 5,0360 | -4,0396 | 5,2200 | 5,0040 | -0,2120 | -- |
| 06-01-2026 | 5,2480 | 1,7251 | 5,2520 | 5,1500 | 0,0890 | -- |
| 05-01-2026 | 5,1590 | 0,1747 | 5,1700 | 5,0240 | 0,0090 | -- |
| 02-01-2026 | 5,1500 | 1,0596 | 5,1520 | 5,0580 | 0,0540 | -- |
| 31-12-2025 | 5,0960 | -0,1567 | 5,1020 | 5,0680 | -0,0080 | -- |
| 30-12-2025 | 5,1040 | 0,9893 | 5,1100 | 5,0280 | 0,0500 | -- |
| 29-12-2025 | 5,0540 | -0,4334 | 5,0800 | 5,0320 | -0,0220 | -- |
| 24-12-2025 | 5,0760 | -0,1573 | 5,0800 | 5,0260 | -0,0080 | -- |
| 23-12-2025 | 5,0840 | -0,8193 | 5,1400 | 5,0710 | -0,0420 | -- |
| 22-12-2025 | 5,1260 | -0,7358 | 5,1520 | 5,0820 | -0,0380 | -- |
| 19-12-2025 | 5,1640 | -0,0387 | 5,1860 | 5,1200 | -0,0020 | -- |
| 18-12-2025 | 5,1660 | 0,9378 | 5,1740 | 5,0960 | 0,0480 | -- |
| 17-12-2025 | 5,1180 | -0,3504 | 5,1620 | 5,0820 | -0,0180 | -- |
| 16-12-2025 | 5,1360 | 3,5483 | 5,1400 | 4,9990 | 0,1760 | -- |
| 15-12-2025 | 4,9600 | 1,5873 | 4,9960 | 4,8870 | 0,0775 | -- |
