CincoDías convoca el premio Ejecutivo Ibex 35 del Año
El galardón reconocerá al liderazgo de la empresa del índice más destacada por su desempeño en Bolsa
easyJet
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-01-2026 | 4,9430 | -1,8077 | 5,0040 | 4,8970 | -0,0910 | -- |
| 09-01-2026 | 5,0340 | -0,9445 | 5,0840 | 5,0140 | -0,0480 | -- |
| 08-01-2026 | 5,0820 | 0,9134 | 5,1020 | 5,0460 | 0,0460 | -- |
| 07-01-2026 | 5,0360 | -4,0396 | 5,2200 | 5,0040 | -0,2120 | -- |
| 06-01-2026 | 5,2480 | 1,7251 | 5,2520 | 5,1500 | 0,0890 | -- |
| 05-01-2026 | 5,1590 | 0,1747 | 5,1700 | 5,0240 | 0,0090 | -- |
| 02-01-2026 | 5,1500 | 1,0596 | 5,1520 | 5,0580 | 0,0540 | -- |
| 31-12-2025 | 5,0960 | -0,1567 | 5,1020 | 5,0680 | -0,0080 | -- |
| 30-12-2025 | 5,1040 | 0,9893 | 5,1100 | 5,0280 | 0,0500 | -- |
| 29-12-2025 | 5,0540 | -0,4334 | 5,0800 | 5,0320 | -0,0220 | -- |
| 24-12-2025 | 5,0760 | -0,1573 | 5,0800 | 5,0260 | -0,0080 | -- |
| 23-12-2025 | 5,0840 | -0,8193 | 5,1400 | 5,0710 | -0,0420 | -- |
| 22-12-2025 | 5,1260 | -0,7358 | 5,1520 | 5,0820 | -0,0380 | -- |
| 19-12-2025 | 5,1640 | -0,0387 | 5,1860 | 5,1200 | -0,0020 | -- |
| 18-12-2025 | 5,1660 | 0,9378 | 5,1740 | 5,0960 | 0,0480 | -- |
| 17-12-2025 | 5,1180 | -0,3504 | 5,1620 | 5,0820 | -0,0180 | -- |
| 16-12-2025 | 5,1360 | 3,5483 | 5,1400 | 4,9990 | 0,1760 | -- |
| 15-12-2025 | 4,9600 | 1,5873 | 4,9960 | 4,8870 | 0,0775 | -- |
| 12-12-2025 | 4,8825 | 0,5975 | 4,9100 | 4,8360 | 0,0290 | -- |
| 11-12-2025 | 4,8535 | 2,3945 | 4,8640 | 4,7600 | 0,1135 | -- |
| 10-12-2025 | 4,7400 | -0,9197 | 4,8200 | 4,7390 | -0,0440 | -- |
| 09-12-2025 | 4,7840 | -1,4624 | 4,8560 | 4,7590 | -0,0710 | -- |
| 08-12-2025 | 4,8550 | -0,6751 | 4,9420 | 4,8490 | -0,0330 | -- |
| 05-12-2025 | 4,8880 | -0,3668 | 4,9550 | 4,8720 | -0,0180 | -- |
| 04-12-2025 | 4,9060 | 1,4684 | 4,9430 | 4,8720 | 0,0710 | -- |
| 03-12-2025 | 4,8350 | -1,9866 | 4,9630 | 4,8325 | -0,0980 | -- |
| 02-12-2025 | 4,9330 | -0,1417 | 4,9380 | 4,8700 | -0,0070 | -- |
| 01-12-2025 | 4,9400 | -0,9623 | 4,9950 | 4,8840 | -0,0480 | -- |
| 28-11-2025 | 4,9880 | 2,7923 | 5,0000 | 4,8920 | 0,1355 | -- |
| 27-11-2025 | 4,8525 | 1,3048 | 4,8630 | 4,7950 | 0,0625 | -- |
| 26-11-2025 | 4,7900 | 1,3327 | 4,8110 | 4,6190 | 0,0630 | -- |
| 25-11-2025 | 4,7270 | -2,4556 | 4,8580 | 4,5915 | -0,1190 | -- |
| 24-11-2025 | 4,8460 | 4,3272 | 4,8510 | 4,6880 | 0,2010 | -- |
| 21-11-2025 | 4,6450 | 1,2865 | 4,6800 | 4,5400 | 0,0590 | -- |
| 20-11-2025 | 4,5860 | -1,0358 | 4,6640 | 4,5530 | -0,0480 | -- |
| 19-11-2025 | 4,6340 | 1,9133 | 4,6955 | 4,5380 | 0,0870 | -- |
| 18-11-2025 | 4,5470 | -1,3558 | 4,5740 | 4,5280 | -0,0625 | -- |
| 17-11-2025 | 4,6095 | -1,4010 | 4,7000 | 4,5950 | -0,0655 | -- |
| 14-11-2025 | 4,6750 | -2,1966 | 4,7450 | 4,6300 | -0,1050 | -- |
| 13-11-2025 | 4,7800 | 1,2068 | 4,8360 | 4,7600 | 0,0570 | -- |
