Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 02-04-2026 |
3,5970
|
-1,4250
|
3,6250
|
3,5060
|
-0,0520
|
--
|
| 01-04-2026 |
3,6490
|
5,2646
|
3,7020
|
3,5895
|
0,1825
|
--
|
| 31-03-2026 |
3,4665
|
-0,3163
|
3,5180
|
3,4630
|
-0,0110
|
--
|
| 30-03-2026 |
3,4775
|
-1,2634
|
3,4990
|
3,4430
|
-0,0445
|
--
|
| 27-03-2026 |
3,5220
|
-1,6475
|
3,5830
|
3,5030
|
-0,0590
|
--
|
| 26-03-2026 |
3,5810
|
-0,1533
|
3,6090
|
3,5205
|
-0,0055
|
--
|
| 25-03-2026 |
3,5865
|
1,7735
|
3,6710
|
3,5580
|
0,0625
|
--
|
| 24-03-2026 |
3,5240
|
-2,2875
|
3,6230
|
3,5040
|
-0,0825
|
--
|
| 23-03-2026 |
3,6065
|
1,3061
|
3,7050
|
3,3710
|
0,0465
|
--
|
| 20-03-2026 |
3,5600
|
1,5981
|
3,6300
|
3,5500
|
0,0560
|
--
|
| 19-03-2026 |
3,5040
|
-4,0000
|
3,5660
|
3,5000
|
-0,1460
|
--
|
| 18-03-2026 |
3,6500
|
1,0240
|
3,7510
|
3,6385
|
0,0370
|
--
|
| 17-03-2026 |
3,6130
|
-0,4957
|
3,7050
|
3,5800
|
-0,0180
|
--
|
| 16-03-2026 |
3,6310
|
-2,1029
|
3,7250
|
3,5850
|
-0,0780
|
--
|
| 13-03-2026 |
3,7090
|
-2,2661
|
3,7770
|
3,7000
|
-0,0860
|
--
|
| 12-03-2026 |
3,7950
|
-4,4080
|
3,9370
|
3,7840
|
-0,1750
|
--
|
| 11-03-2026 |
3,9700
|
-1,5132
|
4,0020
|
3,9410
|
-0,0610
|
--
|
| 10-03-2026 |
4,0310
|
1,4598
|
4,1300
|
3,9820
|
0,0580
|
--
|
| 09-03-2026 |
3,9730
|
-3,0029
|
4,0120
|
3,8980
|
-0,1230
|
--
|
| 06-03-2026 |
4,0960
|
-0,8712
|
4,2210
|
4,0360
|
-0,0360
|
--
|
| 05-03-2026 |
4,1320
|
-4,5727
|
4,2900
|
4,1300
|
-0,1980
|
--
|
| 04-03-2026 |
4,3300
|
0,4407
|
4,3960
|
4,2500
|
0,0190
|
--
|
| 03-03-2026 |
4,3110
|
-3,6001
|
4,4420
|
4,2600
|
-0,1610
|
--
|
| 02-03-2026 |
4,4720
|
-3,3603
|
4,5150
|
4,3080
|
-0,1555
|
--
|
| 27-02-2026 |
4,6275
|
-2,5994
|
4,7500
|
4,5770
|
-0,1235
|
--
|
| 26-02-2026 |
4,7510
|
2,7798
|
4,8340
|
4,6250
|
0,1285
|
--
|
| 25-02-2026 |
4,6225
|
-2,1278
|
4,7180
|
4,5730
|
-0,1005
|
--
|
| 24-02-2026 |
4,7230
|
0,3612
|
4,7510
|
4,6640
|
0,0170
|
--
|
| 23-02-2026 |
4,7060
|
-0,2120
|
4,7800
|
4,6930
|
-0,0100
|
--
|
| 20-02-2026 |
4,7160
|
-0,7784
|
4,7730
|
4,7090
|
-0,0370
|
--
|
| 19-02-2026 |
4,7530
|
-3,1383
|
4,8550
|
4,7190
|
-0,1540
|
--
|
| 18-02-2026 |
4,9070
|
0,2861
|
4,9260
|
4,8035
|
0,0140
|
--
|
| 17-02-2026 |
4,8930
|
0,7204
|
4,8980
|
4,7900
|
0,0350
|
--
|
| 16-02-2026 |
4,8580
|
1,1661
|
4,9270
|
4,8300
|
0,0560
|
--
|
| 13-02-2026 |
4,8020
|
-0,0624
|
4,8335
|
4,7750
|
-0,0030
|
--
|
| 12-02-2026 |
4,8050
|
-0,1247
|
4,8870
|
4,7760
|
-0,0060
|
--
|
| 11-02-2026 |
4,8110
|
-0,3727
|
4,9110
|
4,8105
|
-0,0180
|
--
|
| 10-02-2026 |
4,8290
|
-0,4329
|
4,8700
|
4,7840
|
-0,0210
|
--
|
| 09-02-2026 |
4,8500
|
-0,5536
|
4,9420
|
4,8160
|
-0,0270
|
--
|
| 06-02-2026 |
4,8770
|
0,1231
|
4,8910
|
4,7770
|
0,0060
|
--
|
| 05-02-2026 |
4,8710
|
-2,1297
|
4,9790
|
4,8295
|
-0,1060
|
--
|
| 04-02-2026 |
4,9770
|
0,9943
|
4,9910
|
4,9190
|
0,0490
|
--
|
| 03-02-2026 |
4,9280
|
0,7977
|
4,9300
|
4,8580
|
0,0390
|
--
|
