Evitar el shadow AI, el gran reto para las empresas en 2026
Un peligro muy vigente en 2026
easyJet
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 30-12-2025 | 5,0460 | -0,1582 | 5,0680 | 5,0280 | -0,0080 | -- |
| 29-12-2025 | 5,0540 | -0,4334 | 5,0800 | 5,0320 | -0,0220 | -- |
| 24-12-2025 | 5,0760 | -0,1573 | 5,0800 | 5,0260 | -0,0080 | -- |
| 23-12-2025 | 5,0840 | -0,8193 | 5,1400 | 5,0710 | -0,0420 | -- |
| 22-12-2025 | 5,1260 | -0,7358 | 5,1520 | 5,0820 | -0,0380 | -- |
| 19-12-2025 | 5,1640 | -0,0387 | 5,1860 | 5,1200 | -0,0020 | -- |
| 18-12-2025 | 5,1660 | 0,9378 | 5,1740 | 5,0960 | 0,0480 | -- |
| 17-12-2025 | 5,1180 | -0,3504 | 5,1620 | 5,0820 | -0,0180 | -- |
| 16-12-2025 | 5,1360 | 3,5483 | 5,1400 | 4,9990 | 0,1760 | -- |
| 15-12-2025 | 4,9600 | 1,5873 | 4,9960 | 4,8870 | 0,0775 | -- |
| 12-12-2025 | 4,8825 | 0,5975 | 4,9100 | 4,8360 | 0,0290 | -- |
| 11-12-2025 | 4,8535 | 2,3945 | 4,8640 | 4,7600 | 0,1135 | -- |
| 10-12-2025 | 4,7400 | -0,9197 | 4,8200 | 4,7390 | -0,0440 | -- |
| 09-12-2025 | 4,7840 | -1,4624 | 4,8560 | 4,7590 | -0,0710 | -- |
| 08-12-2025 | 4,8550 | -0,6751 | 4,9420 | 4,8490 | -0,0330 | -- |
| 05-12-2025 | 4,8880 | -0,3668 | 4,9550 | 4,8720 | -0,0180 | -- |
| 04-12-2025 | 4,9060 | 1,4684 | 4,9430 | 4,8720 | 0,0710 | -- |
| 03-12-2025 | 4,8350 | -1,9866 | 4,9630 | 4,8325 | -0,0980 | -- |
| 02-12-2025 | 4,9330 | -0,1417 | 4,9380 | 4,8700 | -0,0070 | -- |
| 01-12-2025 | 4,9400 | -0,9623 | 4,9950 | 4,8840 | -0,0480 | -- |
| 28-11-2025 | 4,9880 | 2,7923 | 5,0000 | 4,8920 | 0,1355 | -- |
| 27-11-2025 | 4,8525 | 1,3048 | 4,8630 | 4,7950 | 0,0625 | -- |
| 26-11-2025 | 4,7900 | 1,3327 | 4,8110 | 4,6190 | 0,0630 | -- |
| 25-11-2025 | 4,7270 | -2,4556 | 4,8580 | 4,5915 | -0,1190 | -- |
| 24-11-2025 | 4,8460 | 4,3272 | 4,8510 | 4,6880 | 0,2010 | -- |
| 21-11-2025 | 4,6450 | 1,2865 | 4,6800 | 4,5400 | 0,0590 | -- |
| 20-11-2025 | 4,5860 | -1,0358 | 4,6640 | 4,5530 | -0,0480 | -- |
| 19-11-2025 | 4,6340 | 1,9133 | 4,6955 | 4,5380 | 0,0870 | -- |
| 18-11-2025 | 4,5470 | -1,3558 | 4,5740 | 4,5280 | -0,0625 | -- |
| 17-11-2025 | 4,6095 | -1,4010 | 4,7000 | 4,5950 | -0,0655 | -- |
| 14-11-2025 | 4,6750 | -2,1966 | 4,7450 | 4,6300 | -0,1050 | -- |
| 13-11-2025 | 4,7800 | 1,2068 | 4,8360 | 4,7600 | 0,0570 | -- |
| 12-11-2025 | 4,7230 | -1,7474 | 4,7720 | 4,6400 | -0,0840 | -- |
| 11-11-2025 | 4,8070 | 1,0298 | 4,8275 | 4,7500 | 0,0490 | -- |
| 10-11-2025 | 4,7580 | 1,0405 | 4,8660 | 4,7420 | 0,0490 | -- |
| 07-11-2025 | 4,7090 | -1,2581 | 4,7790 | 4,6385 | -0,0600 | -- |
| 06-11-2025 | 4,7690 | -1,5686 | 4,8640 | 4,7680 | -0,0760 | -- |
| 05-11-2025 | 4,8450 | 0,8639 | 4,8710 | 4,7890 | 0,0415 | -- |
| 04-11-2025 | 4,8035 | -2,3877 | 4,8730 | 4,7800 | -0,1175 | -- |
| 03-11-2025 | 4,9210 | 1,6105 | 4,9680 | 4,8210 | 0,0780 | -- |
| 31-10-2025 | 4,8430 | 0,9799 | 4,8450 | 4,7820 | 0,0470 | -- |
| 30-10-2025 | 4,7960 | 0,5661 | -- | 4,7750 | 0,0270 | -- |
