Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 24-09-2026 | 65,780 | -1,4974 | 66,940 | 65,360 | -1,0000 | 1.995.705,3 |
|---|
| 23-09-2026 | 66,780 | -0,4323 | 67,570 | 66,510 | -0,2900 | 1.451.227,9 |
|---|
| 22-09-2026 | 67,070 | 3,0736 | 67,610 | 65,785 | 2,0000 | 1.675.916,4 |
|---|
| 21-09-2026 | 65,070 | -0,9136 | 66,120 | 65,030 | -0,6000 | 1.001.418,3 |
|---|
| 18-09-2026 | 65,670 | -0,9352 | 65,750 | 64,920 | -0,6200 | 2.017.328,8 |
|---|
| 17-09-2026 | 66,290 | 1,8123 | 66,830 | 65,700 | 1,1800 | 1.656.090,9 |
|---|
| 16-09-2026 | 65,110 | -1,1762 | 66,160 | 64,420 | -0,7750 | 3.125.777,7 |
|---|
| 15-09-2026 | 65,885 | -0,3487 | 66,570 | 65,110 | -1,0850 | 3.116.892,1 |
|---|
| 14-09-2026 | 66,970 | -1,6737 | 67,840 | 66,860 | -1,1400 | 1.997.696,6 |
|---|
| 11-09-2026 | 68,110 | -0,3729 | 69,120 | 67,600 | -0,2550 | 3.618.239,2 |
|---|
| 10-09-2026 | 68,365 | 0,0512 | 68,390 | 67,500 | 0,0350 | 2.074.516,4 |
|---|
| 09-09-2026 | 68,330 | -2,9403 | 70,810 | 68,300 | -2,0700 | 3.475.899,1 |
|---|
| 08-09-2026 | 70,400 | -1,0958 | 71,150 | 69,830 | -0,7800 | 1.369.820,4 |
|---|
| 04-09-2026 | 71,180 | 0,5864 | 71,650 | 70,275 | 0,4150 | 980.219,4 |
|---|
| 03-09-2026 | 70,765 | -1,9060 | 72,390 | 70,400 | -1,3750 | 2.290.418,9 |
|---|
| 02-09-2026 | 72,140 | 2,8954 | 72,790 | 70,605 | 2,0300 | 3.733.897,3 |
|---|
| 01-09-2026 | 70,110 | -3,1763 | 71,840 | 69,980 | -2,3000 | 3.901.968,3 |
|---|
| 31-08-2026 | 72,410 | -0,8489 | 73,780 | 72,000 | -0,6200 | 2.301.735,6 |
|---|
| 28-08-2026 | 73,030 | 0,5092 | 73,950 | 72,350 | 0,3700 | 1.790.306,0 |
|---|
| 27-08-2026 | 72,660 | -0,3497 | 73,180 | 72,050 | -0,2550 | 1.969.816,3 |
|---|
| 26-08-2026 | 72,915 | 1,2356 | 73,010 | 71,980 | 0,8900 | 1.095.376,1 |
|---|
| 25-08-2026 | 72,025 | -0,9148 | 72,510 | 71,200 | -0,6650 | 1.772.625,7 |
|---|
| 24-08-2026 | 72,690 | -1,9160 | 74,510 | 72,600 | -1,4200 | 3.226.594,1 |
|---|
| 21-08-2026 | 74,110 | 0,5426 | 74,860 | 73,780 | 0,4000 | 1.982.422,5 |
|---|
| 20-08-2026 | 73,710 | -1,9161 | 74,960 | 73,360 | -1,4400 | 2.791.955,6 |
|---|
| 19-08-2026 | 75,150 | 2,9875 | 75,680 | 73,990 | 2,1800 | 2.727.010,3 |
|---|
| 18-08-2026 | 72,970 | -1,3385 | 73,980 | 72,830 | -0,9900 | 1.393.171,5 |
|---|
| 17-08-2026 | 73,960 | -0,1485 | 74,040 | 72,880 | -0,1100 | 1.501.917,9 |
|---|
| 14-08-2026 | 74,070 | 0,4884 | 74,520 | 73,580 | 0,3600 | 1.178.671,3 |
|---|
| 13-08-2026 | 73,710 | 1,5708 | 73,840 | 72,450 | 1,1400 | 1.296.653,6 |
|---|
| 12-08-2026 | 72,570 | -2,9553 | 74,510 | 72,440 | -2,2100 | 2.446.161,5 |
|---|
| 11-08-2026 | 74,780 | 1,8246 | 75,020 | 73,275 | 1,3400 | 1.678.120,2 |
|---|
| 10-08-2026 | 73,440 | -0,2851 | 73,580 | 72,450 | -0,2100 | 2.090.890,9 |
|---|
| 07-08-2026 | 73,650 | 0,1700 | 74,480 | 73,210 | 0,1250 | 1.054.132,0 |
|---|
| 06-08-2026 | 73,525 | 0,2112 | 75,370 | 73,340 | 0,1550 | 2.997.477,4 |
|---|
| 05-08-2026 | 73,370 | -0,7037 | 74,200 | 72,460 | -0,5200 | 3.581.503,6 |
|---|
| 04-08-2026 | 73,890 | 2,6649 | 73,990 | 71,150 | 1,9180 | 3.104.632,8 |
|---|
| 03-08-2026 | 71,972 | 2,8685 | 72,200 | 70,690 | 2,0070 | 2.969.014,2 |
|---|
| 01-08-2026 | -- | -- | -- | -- | -- | 3.906.020,6 |
|---|
| 31-07-2026 | 69,965 | -0,2068 | 70,420 | 67,430 | -0,1450 | -- |
|---|
| 30-07-2026 | 70,110 | 4,1908 | 71,320 | 67,570 | 2,8200 | 5.031.199,9 |
|---|
| 29-07-2026 | 67,290 | -1,2474 | 68,110 | 66,810 | -0,8500 | 2.071.728,8 |
|---|
| 28-07-2026 | 68,140 | 0,7243 | 69,550 | 67,460 | 0,4900 | 2.105.283,2 |
|---|
| 27-07-2026 | 67,650 | -0,7482 | 68,730 | 67,350 | -0,5100 | 3.413.265,3 |
|---|
| 24-07-2026 | 68,160 | 0,4095 | -- | -- | 0,2780 | 1.841.316,8 |
|---|
