Amazon Prime Video lanza un descuento en sus mejores suscripciones para celebrar la Navidad
También hay promociones de prueba gratis
Eastman Chemical
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 26-12-2025 | 63,510 | 1,0340 | 63,580 | 62,690 | 0,6500 | 1.319.100,9 |
| 24-12-2025 | 62,860 | 0,5760 | 62,985 | 62,420 | 0,3600 | 1.028.427,3 |
| 23-12-2025 | 62,500 | -1,2326 | 63,160 | 62,290 | -0,7800 | 1.655.138,7 |
| 22-12-2025 | 63,280 | -0,4248 | 64,170 | 63,040 | -0,2700 | 3.012.716,6 |
| 19-12-2025 | 63,550 | -0,9584 | 63,810 | 63,150 | -0,6150 | 2.945.730,6 |
| 18-12-2025 | 64,165 | 0,3518 | 64,890 | 63,835 | 0,2250 | 1.928.546,3 |
| 17-12-2025 | 63,940 | 0,4714 | 65,240 | 63,495 | 0,3000 | 5.355.375,8 |
| 16-12-2025 | 63,640 | -0,4691 | 64,610 | 63,430 | -0,3000 | 5.970.102,6 |
| 15-12-2025 | 63,940 | -1,7969 | 64,680 | 63,030 | -0,3300 | 5.537.241,9 |
| 12-12-2025 | 65,110 | -1,1342 | 66,100 | 64,800 | -0,7470 | 5.981.255,6 |
| 11-12-2025 | 65,857 | 1,4042 | 65,960 | 64,490 | 0,9120 | 4.255.724,0 |
| 10-12-2025 | 64,945 | 6,0499 | 65,060 | 61,210 | 3,7050 | 4.044.353,1 |
| 09-12-2025 | 61,240 | 1,3571 | 61,940 | 60,200 | 0,8200 | 6.534.809,5 |
| 08-12-2025 | 60,420 | -1,7880 | 61,440 | 60,220 | -1,1000 | 2.369.152,0 |
| 05-12-2025 | 61,520 | 1,4177 | 62,800 | 60,950 | 0,8600 | 3.629.323,7 |
| 04-12-2025 | 60,660 | -1,4939 | 61,770 | 60,320 | -0,9200 | 2.643.949,5 |
| 03-12-2025 | 61,580 | 0,9839 | 62,190 | 60,670 | 0,6000 | 3.629.755,7 |
| 02-12-2025 | 60,980 | -1,6292 | 61,800 | 58,875 | -1,0100 | 4.940.609,6 |
| 01-12-2025 | 61,990 | -0,1127 | 63,030 | 61,750 | -0,0700 | 3.144.942,0 |
| 28-11-2025 | 62,060 | 1,3224 | 62,250 | 61,320 | 0,8100 | 782.602,4 |
| 26-11-2025 | 61,250 | 0,9892 | 61,750 | 60,620 | 0,6000 | 1.988.340,1 |
| 25-11-2025 | 60,650 | 3,3043 | 61,260 | 59,440 | 1,9400 | 3.274.184,2 |
| 24-11-2025 | 58,710 | -1,4056 | 59,280 | 58,440 | -0,8370 | 3.028.490,4 |
| 21-11-2025 | 59,547 | 5,6453 | 60,090 | 57,000 | 3,1820 | 3.126.698,2 |
| 20-11-2025 | 56,365 | -1,8544 | 58,080 | 56,135 | -1,0650 | 2.299.561,5 |
| 19-11-2025 | 57,430 | -0,0609 | 57,990 | 56,900 | -0,0350 | 1.403.170,0 |
| 18-11-2025 | 57,465 | -0,0556 | 58,020 | 56,740 | -0,0320 | 2.366.830,2 |
| 17-11-2025 | 57,497 | -4,5376 | 60,030 | 57,420 | -2,7330 | 3.042.307,1 |
| 14-11-2025 | 60,230 | -3,9700 | 62,050 | 60,010 | -2,4900 | 3.364.108,6 |
| 13-11-2025 | 62,720 | 2,9209 | 62,950 | 61,115 | 1,7800 | 5.183.101,9 |
| 12-11-2025 | 60,940 | 0,0114 | 61,680 | 60,730 | 0,0070 | 1.795.861,9 |
| 11-11-2025 | 60,933 | -0,9863 | 61,730 | 60,865 | -0,6070 | 3.606.257,1 |
| 10-11-2025 | 61,540 | 0,4898 | 61,770 | 60,250 | 0,3000 | 3.827.642,1 |
| 07-11-2025 | 61,240 | 2,6535 | 61,420 | 59,700 | 1,5830 | 3.844.941,7 |
| 06-11-2025 | 59,657 | -2,3936 | 61,410 | 59,410 | -1,4630 | 3.790.035,9 |
| 05-11-2025 | 61,120 | 0,6007 | 61,920 | 60,135 | 0,3650 | 6.404.376,3 |
| 04-11-2025 | 60,755 | 4,9853 | 61,530 | 56,760 | 2,8850 | 9.127.198,7 |
| 03-11-2025 | 57,870 | -2,7721 | 59,100 | 57,560 | -1,6500 | 12.221.808,6 |
| 31-10-2025 | 59,520 | -0,2848 | 59,910 | 58,730 | -0,1700 | 5.541.769,6 |
| 30-10-2025 | 59,690 | -2,2917 | 60,420 | 59,280 | -1,4000 | 5.230.332,5 |
| 29-10-2025 | 61,090 | -3,5903 | 63,260 | 60,785 | -2,2750 | 8.802.857,3 |
