Los anuncios de YouTube en Smart TV podrían volverse mucho más largos de lo esperado
Hasta 90 segundos de publicidad que no podrás saltar
Eastman Chemical
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 08-04-2026 | 74,060 | -0,6639 | 76,190 | 73,250 | -0,4950 | 2.164.900,4 |
| 07-04-2026 | 74,555 | 1,6982 | 75,010 | 72,930 | 1,2450 | 2.741.754,2 |
| 06-04-2026 | 73,310 | -2,3314 | 75,050 | 72,550 | -1,7500 | 2.024.152,8 |
| 02-04-2026 | 75,060 | -0,9501 | 76,710 | 74,040 | -0,7200 | 1.968.462,7 |
| 01-04-2026 | 75,780 | -0,6945 | 77,790 | 75,780 | -0,5300 | 4.350.051,9 |
| 31-03-2026 | 76,310 | 5,1826 | 76,390 | 73,700 | 3,7600 | 5.012.173,6 |
| 30-03-2026 | 72,550 | 1,8960 | 73,940 | 71,660 | 1,3500 | 5.824.977,5 |
| 27-03-2026 | 71,200 | -1,7931 | 72,380 | 70,850 | -1,3000 | 3.078.058,6 |
| 26-03-2026 | 72,500 | 1,4695 | 72,570 | 70,625 | 1,0500 | 2.201.115,1 |
| 25-03-2026 | 71,450 | 2,1006 | 71,505 | 70,070 | 1,4700 | 1.641.426,1 |
| 24-03-2026 | 69,980 | 2,8437 | 70,700 | 67,280 | 1,9350 | 2.399.084,3 |
| 23-03-2026 | 68,045 | 4,1637 | 68,870 | 66,650 | 2,7200 | 3.890.063,2 |
| 20-03-2026 | 65,325 | -4,9679 | 69,110 | 64,600 | -3,4150 | 3.438.431,1 |
| 19-03-2026 | 68,740 | -0,2322 | 68,870 | 67,170 | -0,1600 | 5.066.267,9 |
| 18-03-2026 | 68,900 | -3,3660 | 71,630 | 68,855 | -2,4000 | 3.266.634,0 |
| 17-03-2026 | 71,300 | 2,5014 | 72,170 | 69,660 | 1,7400 | 3.532.118,7 |
| 16-03-2026 | 69,560 | 0,5202 | 70,920 | 69,510 | 0,3600 | 2.489.771,2 |
| 13-03-2026 | 69,200 | -0,7316 | 71,990 | 69,185 | -1,3500 | 3.706.007,1 |
| 12-03-2026 | 70,550 | 4,2559 | 70,760 | 66,380 | 2,8800 | 6.565.168,0 |
| 11-03-2026 | 67,670 | -2,1968 | 69,570 | 67,070 | -1,5200 | 3.527.669,1 |
| 10-03-2026 | 69,190 | -0,5890 | 70,850 | 69,000 | -0,4100 | 2.764.035,1 |
| 09-03-2026 | 69,600 | -1,0520 | 70,670 | 67,070 | -0,7400 | 6.452.684,7 |
| 07-03-2026 | -- | -- | -- | -- | -- | 2.307.319,4 |
| 06-03-2026 | 70,340 | -2,5221 | 71,480 | 69,250 | -1,8200 | -- |
| 05-03-2026 | 72,160 | -1,7562 | 75,330 | 71,700 | -1,2900 | 4.788.493,9 |
| 04-03-2026 | 73,450 | -0,9306 | 74,640 | 73,160 | -0,6900 | 4.363.222,9 |
| 03-03-2026 | 74,140 | -1,4881 | 74,530 | 71,335 | -1,1200 | 7.345.329,2 |
| 02-03-2026 | 75,260 | -0,3046 | 75,970 | 71,610 | -0,2299 | 4.430.253,4 |
| 27-02-2026 | 75,490 | 0,3856 | 75,730 | 73,540 | 0,2900 | 2.774.896,7 |
| 26-02-2026 | 75,200 | -0,3313 | 76,340 | 74,090 | -0,2500 | 3.332.691,5 |
| 25-02-2026 | 75,450 | -2,1908 | 77,170 | 75,010 | -1,6900 | 3.105.547,2 |
| 24-02-2026 | 77,140 | 0,7707 | 77,980 | 76,445 | 0,5900 | 1.877.824,2 |
| 23-02-2026 | 76,550 | -3,2726 | 79,110 | 75,900 | -2,5900 | 2.708.954,8 |
| 20-02-2026 | 79,140 | 1,4745 | 79,610 | 77,150 | 1,1500 | 4.181.085,1 |
| 19-02-2026 | 77,990 | -2,8283 | 80,300 | 77,230 | -2,2700 | 4.941.399,3 |
| 18-02-2026 | 80,260 | 1,4793 | 81,110 | 79,900 | 1,1700 | 4.534.169,5 |
| 17-02-2026 | 79,090 | -1,1992 | 80,550 | 78,610 | -0,9600 | 2.543.146,6 |
| 13-02-2026 | 80,050 | 0,2755 | 80,840 | 79,450 | 0,2200 | 4.031.523,2 |
| 12-02-2026 | 79,830 | -1,8564 | 83,440 | 79,310 | -1,5100 | 3.425.186,7 |
| 11-02-2026 | 81,340 | 0,8805 | 82,870 | 80,870 | 0,7100 | 3.137.235,8 |
| 10-02-2026 | 80,630 | 2,8706 | 81,810 | 78,790 | 2,2500 | 7.223.935,6 |
| 09-02-2026 | 78,380 | 1,2269 | 78,760 | 76,730 | 0,9499 | 3.547.492,2 |
