Naturgy incrementó un 53% el biometano vehiculado a través de sus redes en 2025
La distribuidora de gas del grupo, Nedgia, canalizó 170 gigavatios hora, el equivalente al consumo anual de más de 33.000 viviendas
Eastman Chemical
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 81,340 | 0,8805 | 82,870 | 80,870 | 0,7100 | 3.137.235,8 |
| 10-02-2026 | 80,630 | 2,8706 | 81,810 | 78,790 | 2,2500 | 7.223.935,6 |
| 09-02-2026 | 78,380 | 1,2269 | 78,760 | 76,730 | 0,9499 | 3.547.492,2 |
| 06-02-2026 | 77,430 | 1,7610 | 78,050 | 76,540 | 1,3400 | 4.078.980,7 |
| 05-02-2026 | 76,090 | -3,0824 | 78,530 | 75,100 | -2,4200 | 5.508.139,8 |
| 04-02-2026 | 78,510 | 3,4251 | 79,260 | 76,720 | 2,6000 | 8.541.273,9 |
| 03-02-2026 | 75,910 | 6,1604 | 76,100 | 71,670 | 4,4050 | 9.223.942,4 |
| 02-02-2026 | 71,505 | 3,0628 | 72,250 | 68,750 | 2,1250 | 3.869.220,4 |
| 30-01-2026 | 69,380 | 0,5652 | 72,280 | 67,865 | 0,3900 | 7.507.133,6 |
| 29-01-2026 | 68,990 | -0,0217 | 70,610 | 67,560 | -0,0150 | -- |
| 28-01-2026 | 69,005 | 0,0870 | 69,960 | 68,210 | 0,0599 | 4.590.535,7 |
| 27-01-2026 | 68,945 | 0,0798 | 69,410 | 68,310 | 0,0550 | 3.170.785,6 |
| 26-01-2026 | 68,890 | 0,2765 | 69,330 | 68,330 | 0,1900 | 1.980.670,2 |
| 23-01-2026 | 68,700 | -0,3625 | 69,070 | 68,160 | -0,2500 | 2.299.861,7 |
| 22-01-2026 | 68,950 | 0,9664 | 69,400 | 68,170 | 0,6600 | 2.444.756,4 |
| 21-01-2026 | 68,290 | 3,1882 | 68,400 | 66,920 | 2,1100 | 2.650.025,7 |
| 20-01-2026 | 66,180 | -3,6470 | 67,250 | 65,360 | -2,5050 | 6.461.348,6 |
| 16-01-2026 | 68,685 | -2,2138 | 69,110 | 68,130 | -1,5550 | 2.072.882,8 |
| 15-01-2026 | 70,240 | 1,3125 | 70,410 | 68,910 | 0,9100 | 2.473.992,9 |
| 14-01-2026 | 69,330 | 1,8660 | 69,820 | 68,600 | 1,2700 | 2.454.803,9 |
| 13-01-2026 | 68,060 | -0,5116 | 69,090 | 67,310 | -0,3500 | 2.050.272,1 |
| 12-01-2026 | 68,410 | -0,4800 | 69,080 | 67,410 | -0,3300 | 3.072.783,3 |
| 09-01-2026 | 68,740 | -0,0654 | 69,110 | 67,550 | -0,0450 | 3.155.853,9 |
| 08-01-2026 | 68,785 | 3,7794 | 70,290 | 65,975 | 2,5050 | 5.194.687,6 |
| 07-01-2026 | 66,280 | -3,0001 | 68,500 | 65,840 | -2,0500 | 7.706.223,6 |
| 06-01-2026 | 68,330 | 5,5126 | 68,390 | 64,430 | 3,5700 | 10.707.828,4 |
| 05-01-2026 | 64,760 | 0,6527 | 65,750 | 64,350 | 0,4200 | 2.044.601,5 |
| 02-01-2026 | 64,340 | 0,7989 | 64,550 | 63,310 | 0,5100 | 1.721.270,7 |
| 31-12-2025 | 63,830 | -0,8157 | 64,530 | 63,750 | -0,5250 | 1.796.941,0 |
| 30-12-2025 | 64,355 | 0,9648 | 64,430 | 63,510 | 0,6150 | 1.364.798,0 |
| 29-12-2025 | 63,740 | 0,3621 | 63,880 | 63,150 | 0,2300 | 1.214.485,5 |
| 26-12-2025 | 63,510 | 1,0340 | 63,580 | 62,690 | 0,6500 | 1.319.100,9 |
| 24-12-2025 | 62,860 | 0,5760 | 62,985 | 62,420 | 0,3600 | 1.028.427,3 |
| 23-12-2025 | 62,500 | -1,2326 | 63,160 | 62,290 | -0,7800 | 1.655.138,7 |
| 22-12-2025 | 63,280 | -0,4248 | 64,170 | 63,040 | -0,2700 | 3.012.716,6 |
| 19-12-2025 | 63,550 | -0,9584 | 63,810 | 63,150 | -0,6150 | 2.945.730,6 |
| 18-12-2025 | 64,165 | 0,3518 | 64,890 | 63,835 | 0,2250 | 1.928.546,3 |
| 17-12-2025 | 63,940 | 0,4714 | 65,240 | 63,495 | 0,3000 | 5.355.375,8 |
| 16-12-2025 | 63,640 | -0,4691 | 64,610 | 63,430 | -0,3000 | 5.970.102,6 |
| 15-12-2025 | 63,940 | -1,7969 | 64,680 | 63,030 | -0,3300 | 5.537.241,9 |
| 12-12-2025 | 65,110 | -1,1342 | 66,100 | 64,800 | -0,7470 | 5.981.255,6 |
