Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 08-04-2026 |
74,430
|
-0,1676
|
76,190
|
73,250
|
-0,1250
|
2.620.583,3
|
| 07-04-2026 |
74,555
|
1,6982
|
75,010
|
72,930
|
1,2450
|
2.741.754,2
|
| 06-04-2026 |
73,310
|
-2,3314
|
75,050
|
72,550
|
-1,7500
|
2.024.152,8
|
| 02-04-2026 |
75,060
|
-0,9501
|
76,710
|
74,040
|
-0,7200
|
1.968.462,7
|
| 01-04-2026 |
75,780
|
-0,6945
|
77,790
|
75,780
|
-0,5300
|
4.350.051,9
|
| 31-03-2026 |
76,310
|
5,1826
|
76,390
|
73,700
|
3,7600
|
5.012.173,6
|
| 30-03-2026 |
72,550
|
1,8960
|
73,940
|
71,660
|
1,3500
|
5.824.977,5
|
| 27-03-2026 |
71,200
|
-1,7931
|
72,380
|
70,850
|
-1,3000
|
3.078.058,6
|
| 26-03-2026 |
72,500
|
1,4695
|
72,570
|
70,625
|
1,0500
|
2.201.115,1
|
| 25-03-2026 |
71,450
|
2,1006
|
71,505
|
70,070
|
1,4700
|
1.641.426,1
|
| 24-03-2026 |
69,980
|
2,8437
|
70,700
|
67,280
|
1,9350
|
2.399.084,3
|
| 23-03-2026 |
68,045
|
4,1637
|
68,870
|
66,650
|
2,7200
|
3.890.063,2
|
| 20-03-2026 |
65,325
|
-4,9679
|
69,110
|
64,600
|
-3,4150
|
3.438.431,1
|
| 19-03-2026 |
68,740
|
-0,2322
|
68,870
|
67,170
|
-0,1600
|
5.066.267,9
|
| 18-03-2026 |
68,900
|
-3,3660
|
71,630
|
68,855
|
-2,4000
|
3.266.634,0
|
| 17-03-2026 |
71,300
|
2,5014
|
72,170
|
69,660
|
1,7400
|
3.532.118,7
|
| 16-03-2026 |
69,560
|
0,5202
|
70,920
|
69,510
|
0,3600
|
2.489.771,2
|
| 13-03-2026 |
69,200
|
-0,7316
|
71,990
|
69,185
|
-1,3500
|
3.706.007,1
|
| 12-03-2026 |
70,550
|
4,2559
|
70,760
|
66,380
|
2,8800
|
6.565.168,0
|
| 11-03-2026 |
67,670
|
-2,1968
|
69,570
|
67,070
|
-1,5200
|
3.527.669,1
|
| 10-03-2026 |
69,190
|
-0,5890
|
70,850
|
69,000
|
-0,4100
|
2.764.035,1
|
| 09-03-2026 |
69,600
|
-1,0520
|
70,670
|
67,070
|
-0,7400
|
6.452.684,7
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
2.307.319,4
|
| 06-03-2026 |
70,340
|
-2,5221
|
71,480
|
69,250
|
-1,8200
|
--
|
| 05-03-2026 |
72,160
|
-1,7562
|
75,330
|
71,700
|
-1,2900
|
4.788.493,9
|
| 04-03-2026 |
73,450
|
-0,9306
|
74,640
|
73,160
|
-0,6900
|
4.363.222,9
|
| 03-03-2026 |
74,140
|
-1,4881
|
74,530
|
71,335
|
-1,1200
|
7.345.329,2
|
| 02-03-2026 |
75,260
|
-0,3046
|
75,970
|
71,610
|
-0,2299
|
4.430.253,4
|
| 27-02-2026 |
75,490
|
0,3856
|
75,730
|
73,540
|
0,2900
|
2.774.896,7
|
| 26-02-2026 |
75,200
|
-0,3313
|
76,340
|
74,090
|
-0,2500
|
3.332.691,5
|
| 25-02-2026 |
75,450
|
-2,1908
|
77,170
|
75,010
|
-1,6900
|
3.105.547,2
|
| 24-02-2026 |
77,140
|
0,7707
|
77,980
|
76,445
|
0,5900
|
1.877.824,2
|
| 23-02-2026 |
76,550
|
-3,2726
|
79,110
|
75,900
|
-2,5900
|
2.708.954,8
|
| 20-02-2026 |
79,140
|
1,4745
|
79,610
|
77,150
|
1,1500
|
4.181.085,1
|
| 19-02-2026 |
77,990
|
-2,8283
|
80,300
|
77,230
|
-2,2700
|
4.941.399,3
|
| 18-02-2026 |
80,260
|
1,4793
|
81,110
|
79,900
|
1,1700
|
4.534.169,5
|
| 17-02-2026 |
79,090
|
-1,1992
|
80,550
|
78,610
|
-0,9600
|
2.543.146,6
|
| 13-02-2026 |
80,050
|
0,2755
|
80,840
|
79,450
|
0,2200
|
4.031.523,2
|
| 12-02-2026 |
79,830
|
-1,8564
|
83,440
|
79,310
|
-1,5100
|
3.425.186,7
|
| 11-02-2026 |
81,340
|
0,8805
|
82,870
|
80,870
|
0,7100
|
3.137.235,8
|
| 10-02-2026 |
80,630
|
2,8706
|
81,810
|
78,790
|
2,2500
|
7.223.935,6
|
| 09-02-2026 |
78,380
|
1,2269
|
78,760
|
76,730
|
0,9499
|
3.547.492,2
|
