Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-01-2025 |
91,770
|
-0,9872
|
92,370
|
90,770
|
-0,9150
|
3.930.796,6
|
| 29-01-2025 |
92,685
|
0,0053
|
93,500
|
92,160
|
0,0050
|
2.115.670,9
|
| 28-01-2025 |
92,680
|
-0,7921
|
94,400
|
92,050
|
-0,7400
|
1.680.451,9
|
| 27-01-2025 |
93,420
|
1,4332
|
93,510
|
91,810
|
1,3200
|
4.864.450,5
|
| 24-01-2025 |
92,100
|
-1,0528
|
93,530
|
91,880
|
-0,9800
|
3.633.214,6
|
| 23-01-2025 |
93,080
|
0,9544
|
93,390
|
91,810
|
0,8800
|
3.033.524,7
|
| 22-01-2025 |
92,200
|
-2,2891
|
94,640
|
92,010
|
-2,1600
|
2.607.073,8
|
| 21-01-2025 |
94,360
|
1,2663
|
94,820
|
93,730
|
1,1800
|
3.296.620,0
|
| 17-01-2025 |
93,180
|
1,5364
|
94,095
|
92,020
|
1,4100
|
2.192.764,1
|
| 16-01-2025 |
91,770
|
-0,2066
|
92,020
|
90,790
|
-0,1900
|
2.138.865,0
|
| 15-01-2025 |
91,960
|
-0,0163
|
94,120
|
91,070
|
-0,0150
|
4.798.926,5
|
| 14-01-2025 |
91,975
|
3,2382
|
92,180
|
90,405
|
2,8850
|
2.958.820,1
|
| 13-01-2025 |
89,090
|
2,1440
|
89,140
|
87,265
|
1,8700
|
2.976.464,2
|
| 10-01-2025 |
87,220
|
-1,0886
|
88,260
|
87,035
|
-0,9600
|
3.861.667,8
|
| 08-01-2025 |
88,180
|
-0,3277
|
88,630
|
87,150
|
-0,2900
|
1.994.643,0
|
| 07-01-2025 |
88,470
|
-0,2030
|
90,110
|
87,800
|
-0,1800
|
3.129.780,5
|
| 06-01-2025 |
88,650
|
0,0000
|
90,035
|
88,420
|
0,0000
|
1.721.497,7
|
| 03-01-2025 |
88,650
|
0,2374
|
89,055
|
87,895
|
0,2100
|
6.356.044,3
|
| 02-01-2025 |
88,440
|
-3,1431
|
91,490
|
88,140
|
-2,8700
|
3.543.619,0
|
| 31-12-2024 |
91,310
|
0,5506
|
92,190
|
90,720
|
0,5000
|
3.493.908,2
|
| 30-12-2024 |
90,810
|
-1,0892
|
91,660
|
90,320
|
-1,0000
|
2.975.532,3
|
| 27-12-2024 |
91,810
|
0,3168
|
92,690
|
91,290
|
0,2900
|
3.864.706,1
|
| 26-12-2024 |
91,520
|
-0,1091
|
91,910
|
90,880
|
-0,1000
|
2.153.203,9
|
| 24-12-2024 |
91,620
|
0,4274
|
91,715
|
90,710
|
0,3900
|
738.190,0
|
| 23-12-2024 |
91,230
|
-0,5559
|
91,880
|
90,330
|
-0,5100
|
1.671.815,6
|
| 20-12-2024 |
91,740
|
1,8767
|
92,160
|
89,260
|
1,6900
|
2.750.639,5
|
| 19-12-2024 |
90,050
|
-1,0004
|
92,050
|
90,040
|
-0,9100
|
2.212.970,1
|
| 18-12-2024 |
90,960
|
-4,6040
|
95,610
|
90,890
|
-4,3900
|
3.279.729,0
|
| 17-12-2024 |
95,350
|
-1,1609
|
97,110
|
95,000
|
-1,1200
|
3.567.661,1
|
| 16-12-2024 |
96,470
|
-1,2286
|
97,830
|
96,260
|
-2,0300
|
2.484.112,9
|
| 13-12-2024 |
98,500
|
-1,2828
|
99,210
|
97,920
|
-1,2800
|
6.083.819,6
|
| 12-12-2024 |
99,780
|
0,4935
|
100,41
|
99,255
|
0,4900
|
5.745.243,7
|
| 11-12-2024 |
99,290
|
-0,0402
|
100,11
|
98,910
|
-0,0400
|
2.875.575,2
|
| 10-12-2024 |
99,330
|
-0,7394
|
100,17
|
98,260
|
-0,7400
|
3.946.813,0
|
| 09-12-2024 |
100,07
|
-0,9894
|
102,48
|
99,940
|
-1,0000
|
3.391.964,2
|
| 06-12-2024 |
101,07
|
-0,4040
|
102,40
|
100,54
|
-0,4100
|
5.455.115,7
|
| 05-12-2024 |
101,48
|
-0,4512
|
102,70
|
101,12
|
-0,4600
|
3.392.559,3
|
| 04-12-2024 |
101,94
|
-0,9618
|
102,66
|
100,82
|
-0,9900
|
5.903.528,2
|
| 03-12-2024 |
102,93
|
-1,2756
|
104,51
|
102,69
|
-1,3300
|
2.699.848,4
|
| 02-12-2024 |
104,26
|
-0,5342
|
105,05
|
103,40
|
-0,5600
|
2.023.975,9
|
