Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-04-2025 |
75,480
|
-5,5791
|
78,290
|
73,750
|
-4,4600
|
4.754.395,7
|
| 03-04-2025 |
79,940
|
-9,4677
|
85,580
|
79,850
|
-8,3600
|
3.370.003,9
|
| 02-04-2025 |
88,300
|
0,2156
|
88,640
|
86,800
|
0,1900
|
1.525.272,8
|
| 01-04-2025 |
88,110
|
0,0227
|
88,530
|
87,170
|
0,0200
|
1.757.564,3
|
| 31-03-2025 |
88,090
|
1,1482
|
88,500
|
86,020
|
1,0000
|
3.563.169,0
|
| 28-03-2025 |
87,090
|
-2,0359
|
89,255
|
86,530
|
-1,8100
|
3.402.072,1
|
| 27-03-2025 |
88,900
|
-0,7369
|
89,460
|
87,855
|
-0,6600
|
1.993.315,1
|
| 26-03-2025 |
89,560
|
0,3136
|
90,190
|
89,010
|
0,2800
|
1.590.117,1
|
| 25-03-2025 |
89,280
|
-0,8991
|
90,950
|
89,060
|
-0,8100
|
3.703.351,1
|
| 24-03-2025 |
90,090
|
1,6587
|
90,510
|
88,580
|
1,4700
|
3.382.382,9
|
| 21-03-2025 |
88,620
|
-1,4238
|
88,840
|
87,460
|
-1,2800
|
2.447.824,1
|
| 20-03-2025 |
89,900
|
-1,6303
|
91,220
|
89,540
|
-1,4900
|
1.750.949,1
|
| 19-03-2025 |
91,390
|
0,1314
|
92,010
|
90,740
|
0,1200
|
2.209.853,3
|
| 18-03-2025 |
91,270
|
0,0987
|
91,870
|
90,370
|
0,0900
|
1.856.653,0
|
| 17-03-2025 |
91,180
|
0,1372
|
91,600
|
90,175
|
0,1250
|
3.514.477,4
|
| 14-03-2025 |
91,055
|
1,4653
|
91,630
|
90,440
|
1,3150
|
2.173.821,8
|
| 13-03-2025 |
90,570
|
-2,0017
|
93,830
|
89,610
|
-1,8500
|
3.288.395,8
|
| 12-03-2025 |
92,420
|
-2,3250
|
95,000
|
92,320
|
-2,2000
|
3.041.780,5
|
| 11-03-2025 |
94,620
|
-2,4938
|
97,340
|
93,230
|
-2,4200
|
4.386.394,3
|
| 10-03-2025 |
97,040
|
-1,7813
|
99,890
|
96,280
|
-1,7600
|
2.827.634,7
|
| 07-03-2025 |
98,800
|
1,9134
|
99,180
|
95,835
|
1,8550
|
2.994.620,9
|
| 06-03-2025 |
96,945
|
-0,7829
|
97,810
|
96,200
|
-0,7650
|
2.154.212,8
|
| 05-03-2025 |
97,710
|
4,9516
|
98,210
|
93,950
|
4,6100
|
--
|
| 04-03-2025 |
93,100
|
-1,4293
|
94,440
|
92,180
|
-1,3500
|
2.952.657,3
|
| 03-03-2025 |
94,450
|
-3,4352
|
99,075
|
94,150
|
-3,3600
|
2.805.059,6
|
| 28-02-2025 |
97,810
|
0,9391
|
98,640
|
97,100
|
0,9100
|
2.336.695,5
|
| 27-02-2025 |
96,900
|
-1,2635
|
98,190
|
96,790
|
-1,2400
|
1.891.367,5
|
| 26-02-2025 |
98,140
|
-0,8085
|
100,27
|
98,010
|
-0,8000
|
1.900.054,6
|
| 25-02-2025 |
98,940
|
0,7433
|
100,01
|
98,200
|
0,7300
|
2.111.994,0
|
| 24-02-2025 |
98,210
|
-0,4762
|
98,860
|
97,760
|
-0,4700
|
2.445.914,1
|
| 21-02-2025 |
98,680
|
-1,8500
|
101,13
|
98,600
|
-1,8600
|
1.642.997,5
|
| 20-02-2025 |
100,54
|
-0,7208
|
101,59
|
99,880
|
-0,7300
|
1.698.561,2
|
| 19-02-2025 |
101,27
|
-2,1167
|
101,99
|
100,92
|
-2,1900
|
2.373.903,1
|
| 18-02-2025 |
103,46
|
2,4356
|
103,78
|
100,92
|
2,4600
|
3.106.721,0
|
| 14-02-2025 |
101,00
|
-0,5513
|
102,41
|
100,95
|
-0,5600
|
2.341.933,1
|
| 13-02-2025 |
101,56
|
0,2863
|
102,16
|
101,11
|
0,2900
|
1.614.934,6
|
| 12-02-2025 |
101,27
|
0,4563
|
102,12
|
99,580
|
0,4600
|
4.141.313,3
|
| 11-02-2025 |
100,81
|
1,7460
|
101,00
|
99,255
|
1,7300
|
3.010.924,3
|
| 10-02-2025 |
99,080
|
-0,1411
|
100,05
|
98,630
|
-0,1400
|
3.704.002,5
|
| 07-02-2025 |
99,220
|
-2,0291
|
100,91
|
99,160
|
-2,0550
|
2.443.831,1
|
| 06-02-2025 |
101,27
|
-0,5547
|
102,41
|
100,45
|
-0,5650
|
2.439.342,9
|
| 05-02-2025 |
101,84
|
0,0589
|
102,83
|
101,03
|
0,0600
|
3.277.080,6
|
