Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-11-2024 |
101,36
|
0,0987
|
101,56
|
100,78
|
0,1000
|
1.868.286,2
|
| 19-11-2024 |
101,26
|
-2,6439
|
102,83
|
101,19
|
-2,7500
|
2.788.962,2
|
| 18-11-2024 |
104,01
|
2,3720
|
104,09
|
102,66
|
2,4100
|
4.096.090,4
|
| 15-11-2024 |
101,60
|
0,8136
|
102,06
|
100,94
|
0,8200
|
2.022.510,7
|
| 14-11-2024 |
100,78
|
-0,0694
|
101,14
|
100,15
|
-0,0700
|
1.551.404,9
|
| 13-11-2024 |
100,85
|
0,3382
|
102,14
|
100,55
|
0,3400
|
1.353.012,6
|
| 12-11-2024 |
--
|
-1,8073
|
--
|
--
|
-1,8500
|
--
|
| 11-11-2024 |
102,36
|
0,8472
|
103,07
|
100,98
|
0,8600
|
2.327.298,5
|
| 08-11-2024 |
101,50
|
-1,9465
|
103,04
|
101,18
|
-2,0150
|
3.175.456,1
|
| 07-11-2024 |
103,51
|
-0,1591
|
104,80
|
103,10
|
-0,1650
|
3.411.807,2
|
| 06-11-2024 |
103,68
|
2,7653
|
105,68
|
102,36
|
2,7900
|
5.520.702,4
|
| 05-11-2024 |
100,89
|
0,8597
|
100,92
|
98,510
|
0,8600
|
3.716.877,4
|
| 04-11-2024 |
100,03
|
-1,0583
|
102,32
|
99,940
|
-1,0700
|
2.683.995,9
|
| 01-11-2024 |
101,10
|
-4,2885
|
104,33
|
100,73
|
-4,5300
|
6.657.165,6
|
| 31-10-2024 |
105,63
|
0,6287
|
105,79
|
103,03
|
0,6600
|
4.244.174,5
|
| 30-10-2024 |
104,97
|
0,1431
|
106,96
|
104,86
|
0,1500
|
1.810.751,1
|
| 29-10-2024 |
104,82
|
-1,7895
|
106,11
|
104,70
|
-1,9100
|
1.841.317,2
|
| 28-10-2024 |
106,73
|
1,2138
|
106,87
|
105,69
|
1,2800
|
2.633.799,3
|
| 25-10-2024 |
105,45
|
-1,1992
|
106,92
|
105,23
|
-1,2800
|
1.581.020,2
|
| 24-10-2024 |
106,73
|
-0,2336
|
107,99
|
106,05
|
-0,2500
|
1.261.862,7
|
| 23-10-2024 |
106,98
|
-0,0747
|
107,30
|
105,87
|
-0,0800
|
1.459.300,4
|
| 22-10-2024 |
107,06
|
-0,7140
|
107,44
|
106,49
|
-0,7700
|
917.577,8
|
| 21-10-2024 |
107,83
|
-0,9097
|
108,95
|
106,98
|
-0,9900
|
865.769,6
|
| 18-10-2024 |
108,82
|
-0,5846
|
110,05
|
108,22
|
-0,6400
|
1.919.871,3
|
| 17-10-2024 |
109,46
|
0,6528
|
109,53
|
108,01
|
0,7100
|
1.478.380,2
|
| 16-10-2024 |
108,75
|
-1,4856
|
110,78
|
108,68
|
-1,6400
|
2.907.767,1
|
| 15-10-2024 |
110,39
|
-0,0181
|
111,80
|
109,68
|
-0,0200
|
1.956.481,4
|
| 14-10-2024 |
110,41
|
-0,1266
|
110,77
|
109,50
|
-0,1400
|
1.836.538,7
|
| 11-10-2024 |
110,55
|
0,3904
|
111,22
|
110,52
|
0,4300
|
1.327.671,2
|
| 10-10-2024 |
110,12
|
0,3737
|
110,77
|
109,19
|
0,4100
|
1.572.204,4
|
| 09-10-2024 |
109,71
|
1,3206
|
110,12
|
108,18
|
1,4300
|
2.020.770,3
|
| 08-10-2024 |
108,28
|
-0,9332
|
108,88
|
106,85
|
-1,0200
|
2.141.688,6
|
| 07-10-2024 |
109,30
|
0,3120
|
109,41
|
107,58
|
0,3400
|
2.155.314,7
|
| 04-10-2024 |
108,96
|
0,9730
|
109,88
|
107,96
|
1,0500
|
2.744.112,2
|
| 03-10-2024 |
107,91
|
-2,0069
|
109,40
|
107,62
|
-2,2100
|
2.370.700,5
|
| 02-10-2024 |
110,12
|
-0,4429
|
110,98
|
109,74
|
-0,4900
|
956.335,7
|
| 01-10-2024 |
110,61
|
-1,1793
|
111,91
|
110,08
|
-1,3200
|
1.738.078,6
|
| 30-09-2024 |
111,93
|
-0,3826
|
112,70
|
110,90
|
-0,4300
|
1.508.511,0
|
| 27-09-2024 |
112,36
|
-1,2567
|
114,57
|
112,15
|
-1,4300
|
2.049.666,1
|
| 26-09-2024 |
113,79
|
3,0893
|
114,11
|
111,92
|
3,4100
|
2.393.747,5
|
| 25-09-2024 |
110,38
|
-0,1628
|
110,81
|
109,84
|
-0,1800
|
1.810.555,9
|
| 24-09-2024 |
110,56
|
2,3703
|
111,07
|
108,78
|
2,5600
|
1.942.120,5
|
| 23-09-2024 |
108,00
|
1,2848
|
108,13
|
106,75
|
1,3700
|
1.362.868,0
|
