Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-09-2024 |
105,66
|
3,3046
|
105,88
|
102,85
|
3,3799
|
2.421.163,0
|
| 13-09-2024 |
103,09
|
3,5248
|
103,17
|
100,25
|
3,5100
|
3.163.692,3
|
| 12-09-2024 |
99,580
|
0,6570
|
99,760
|
97,670
|
0,6500
|
1.537.086,6
|
| 11-09-2024 |
98,930
|
0,7392
|
99,010
|
96,060
|
0,7260
|
1.715.968,7
|
| 10-09-2024 |
98,204
|
-0,0468
|
98,300
|
96,950
|
-0,0460
|
1.224.751,6
|
| 09-09-2024 |
--
|
--
|
98,940
|
97,360
|
--
|
--
|
| 06-09-2024 |
97,160
|
-0,8571
|
98,770
|
96,540
|
-0,8400
|
2.034.290,6
|
| 05-09-2024 |
98,000
|
-1,2494
|
99,280
|
97,680
|
-1,2400
|
2.718.199,2
|
| 04-09-2024 |
99,240
|
0,1311
|
101,34
|
99,170
|
0,1300
|
2.541.151,4
|
| 03-09-2024 |
99,110
|
-3,1561
|
102,12
|
99,110
|
-3,2300
|
3.105.777,2
|
| 30-08-2024 |
102,34
|
1,3267
|
102,52
|
100,88
|
1,3400
|
2.511.621,0
|
| 29-08-2024 |
101,00
|
0,9394
|
101,84
|
99,630
|
0,9400
|
1.244.880,6
|
| 28-08-2024 |
100,06
|
-0,5861
|
100,79
|
99,540
|
-0,5900
|
2.544.647,5
|
| 27-08-2024 |
100,65
|
-0,3662
|
100,92
|
100,10
|
-0,3700
|
876.236,8
|
| 26-08-2024 |
101,02
|
0,1586
|
102,34
|
100,87
|
0,1600
|
1.291.418,8
|
| 23-08-2024 |
100,86
|
2,1573
|
101,58
|
98,870
|
2,1300
|
1.755.559,9
|
| 22-08-2024 |
98,730
|
-0,2727
|
99,460
|
98,400
|
-0,2700
|
1.196.999,7
|
| 21-08-2024 |
99,000
|
1,7158
|
99,350
|
97,980
|
1,6700
|
1.550.895,0
|
| 20-08-2024 |
97,330
|
-0,2868
|
98,010
|
96,980
|
-0,2800
|
1.339.552,1
|
| 19-08-2024 |
97,610
|
-0,1534
|
98,070
|
97,190
|
-0,1500
|
2.269.342,1
|
| 16-08-2024 |
97,760
|
-0,6907
|
98,500
|
96,860
|
-0,6800
|
1.976.811,4
|
| 15-08-2024 |
98,440
|
2,9707
|
98,790
|
96,970
|
2,8400
|
2.477.212,1
|
| 14-08-2024 |
95,600
|
0,0104
|
96,270
|
95,200
|
0,0100
|
2.105.810,3
|
| 13-08-2024 |
95,590
|
1,0571
|
95,900
|
94,360
|
1,0000
|
2.866.029,7
|
| 12-08-2024 |
94,590
|
-0,4525
|
95,440
|
94,080
|
-0,4300
|
2.921.433,6
|
| 09-08-2024 |
95,020
|
-0,4400
|
95,845
|
94,530
|
-0,4200
|
1.508.004,0
|
| 08-08-2024 |
95,440
|
1,7484
|
95,530
|
94,700
|
1,6400
|
2.384.777,6
|
| 07-08-2024 |
93,800
|
-1,6255
|
97,340
|
93,720
|
-1,5500
|
4.034.355,2
|
| 06-08-2024 |
95,350
|
1,2638
|
97,350
|
94,190
|
1,1900
|
3.080.356,6
|
| 05-08-2024 |
94,160
|
-3,4355
|
98,150
|
93,630
|
-3,3500
|
4.000.805,0
|
| 02-08-2024 |
97,510
|
-4,1293
|
98,840
|
96,390
|
-4,2000
|
2.797.124,3
|
| 01-08-2024 |
101,71
|
-1,5963
|
104,05
|
100,64
|
-1,6500
|
3.574.733,7
|
| 31-07-2024 |
103,36
|
0,0677
|
104,83
|
103,04
|
0,0700
|
3.485.395,4
|
| 30-07-2024 |
103,29
|
2,0097
|
103,85
|
101,62
|
2,0350
|
4.014.640,6
|
| 29-07-2024 |
101,25
|
0,4713
|
101,62
|
100,19
|
0,4750
|
3.040.755,7
|
| 26-07-2024 |
100,78
|
3,7471
|
100,78
|
95,500
|
3,6400
|
4.571.396,6
|
| 25-07-2024 |
97,140
|
0,6840
|
98,140
|
95,970
|
0,6600
|
3.936.266,8
|
| 24-07-2024 |
96,480
|
-0,9750
|
98,410
|
96,450
|
-0,9500
|
2.862.364,6
|
| 23-07-2024 |
97,430
|
0,1953
|
97,670
|
96,680
|
0,1900
|
1.600.387,3
|
| 22-07-2024 |
97,240
|
0,1338
|
97,920
|
95,960
|
0,1300
|
2.348.853,0
|
| 19-07-2024 |
97,110
|
-2,3529
|
99,100
|
96,690
|
-2,3400
|
2.303.511,7
|
| 18-07-2024 |
99,450
|
-0,9955
|
101,27
|
99,250
|
-1,0000
|
1.925.757,4
|
| 17-07-2024 |
100,45
|
0,2795
|
101,77
|
100,25
|
0,2800
|
1.289.025,6
|
