Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-04-2025 |
60,960
|
2,9121
|
61,160
|
59,900
|
1,7250
|
2.570.689,7
|
| 16-04-2025 |
59,235
|
-2,0099
|
60,755
|
58,730
|
-1,2150
|
3.370.307,0
|
| 15-04-2025 |
60,490
|
-0,7709
|
61,000
|
60,130
|
-0,4700
|
9.225.710,2
|
| 14-04-2025 |
60,920
|
3,4822
|
62,690
|
59,260
|
2,0500
|
--
|
| 12-04-2025 |
--
|
--
|
--
|
--
|
--
|
5.930.903,3
|
| 11-04-2025 |
58,840
|
2,0641
|
59,100
|
56,140
|
1,1900
|
10.646.775,9
|
| 10-04-2025 |
57,660
|
-6,8798
|
59,460
|
55,830
|
-4,2600
|
10.629.379,2
|
| 09-04-2025 |
61,920
|
12,316
|
62,525
|
53,780
|
6,7900
|
17.374.798,3
|
| 08-04-2025 |
55,120
|
-4,5210
|
60,060
|
54,070
|
-2,6100
|
--
|
| 07-04-2025 |
57,740
|
-2,3507
|
60,290
|
54,370
|
-1,3900
|
15.331.137,9
|
| 05-04-2025 |
--
|
--
|
--
|
--
|
--
|
28.772.108,1
|
| 04-04-2025 |
59,130
|
-12,813
|
61,360
|
56,185
|
-8,6900
|
8.646.590,8
|
| 03-04-2025 |
67,820
|
-9,8497
|
72,370
|
67,230
|
-7,4100
|
--
|
| 02-04-2025 |
75,230
|
0,4808
|
75,890
|
74,210
|
0,3600
|
3.267.048,3
|
| 01-04-2025 |
74,870
|
0,2544
|
75,500
|
73,790
|
0,1900
|
3.746.223,8
|
| 31-03-2025 |
74,680
|
0,9189
|
75,200
|
72,900
|
0,6800
|
4.799.952,7
|
| 28-03-2025 |
74,000
|
-2,5764
|
76,010
|
73,810
|
-1,9570
|
3.616.540,2
|
| 27-03-2025 |
75,957
|
-0,6968
|
76,350
|
75,560
|
-0,5330
|
2.613.712,7
|
| 26-03-2025 |
76,490
|
0,0523
|
77,470
|
76,310
|
0,0400
|
2.253.126,1
|
| 25-03-2025 |
76,450
|
-0,7787
|
77,240
|
76,180
|
-0,6000
|
2.527.915,5
|
| 24-03-2025 |
77,050
|
2,4873
|
77,520
|
76,200
|
1,8700
|
4.345.626,1
|
| 21-03-2025 |
75,180
|
-2,2620
|
76,395
|
74,660
|
-1,7400
|
3.311.338,8
|
| 20-03-2025 |
76,920
|
-0,8251
|
77,560
|
76,700
|
-0,6400
|
2.980.480,6
|
| 19-03-2025 |
77,560
|
0,5575
|
78,010
|
76,870
|
0,4300
|
3.335.240,6
|
| 18-03-2025 |
77,130
|
-0,7591
|
77,750
|
76,850
|
-0,5900
|
4.623.889,3
|
| 17-03-2025 |
77,720
|
0,8433
|
78,100
|
77,040
|
0,6500
|
--
|
| 14-03-2025 |
77,070
|
2,9109
|
77,350
|
75,940
|
2,1800
|
6.475.971,5
|
| 13-03-2025 |
74,890
|
-0,8040
|
76,125
|
74,060
|
-0,6070
|
5.507.647,3
|
| 12-03-2025 |
75,497
|
-1,0718
|
77,080
|
75,470
|
-0,8180
|
4.216.783,9
|
| 11-03-2025 |
76,315
|
-0,6056
|
77,160
|
75,840
|
-0,4650
|
7.760.329,7
|
| 10-03-2025 |
76,780
|
-1,7278
|
78,770
|
76,420
|
-1,3500
|
4.205.321,6
|
| 07-03-2025 |
78,130
|
-0,7747
|
78,880
|
76,950
|
-0,6100
|
5.166.908,1
|
| 06-03-2025 |
78,740
|
-0,8686
|
79,530
|
78,450
|
-0,6900
|
3.061.166,2
|
| 05-03-2025 |
79,430
|
2,2396
|
79,800
|
78,180
|
1,7400
|
3.722.666,1
|
| 04-03-2025 |
77,690
|
-1,4524
|
79,075
|
77,290
|
-1,1450
|
5.412.334,0
|
| 03-03-2025 |
78,835
|
-3,0677
|
82,390
|
78,520
|
-2,4950
|
4.961.610,0
|
| 28-02-2025 |
81,740
|
1,0008
|
81,770
|
80,540
|
0,8100
|
5.546.526,1
|
| 27-02-2025 |
80,930
|
-0,6628
|
82,450
|
80,850
|
-0,5400
|
3.199.744,9
|
| 26-02-2025 |
81,470
|
-0,5007
|
82,430
|
81,390
|
-0,4100
|
2.957.604,8
|
| 25-02-2025 |
81,880
|
0,0733
|
82,580
|
81,370
|
0,0600
|
5.177.623,7
|
| 24-02-2025 |
81,820
|
0,1591
|
82,370
|
81,300
|
0,1300
|
3.514.978,7
|
| 21-02-2025 |
81,690
|
-1,4001
|
83,180
|
81,540
|
-1,1600
|
5.847.430,2
|
| 20-02-2025 |
82,850
|
0,5217
|
82,940
|
82,040
|
0,4300
|
3.444.410,0
|
| 19-02-2025 |
82,420
|
-2,2301
|
83,190
|
82,210
|
-1,8800
|
7.618.251,0
|
| 18-02-2025 |
84,300
|
1,2855
|
84,810
|
83,440
|
1,0700
|
4.816.975,2
|
