Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 19-06-2026 |
--
|
--
|
--
|
--
|
--
|
3.059.400,5
|
| 18-06-2026 |
47,715
|
-0,4693
|
48,650
|
47,400
|
-0,2250
|
3.058.922,5
|
| 17-06-2026 |
47,940
|
-0,2081
|
49,430
|
47,890
|
-0,1000
|
10.494.521,7
|
| 16-06-2026 |
48,040
|
-1,0606
|
48,910
|
47,960
|
-0,5150
|
--
|
| 15-06-2026 |
48,555
|
0,6675
|
49,510
|
48,530
|
0,3220
|
4.857.565,8
|
| 12-06-2026 |
48,233
|
2,9300
|
48,260
|
47,190
|
1,3730
|
4.019.390,7
|
| 11-06-2026 |
46,860
|
3,9946
|
46,880
|
45,130
|
1,8000
|
4.214.950,6
|
| 10-06-2026 |
45,060
|
-4,2091
|
47,060
|
44,930
|
-1,9800
|
--
|
| 09-06-2026 |
47,040
|
0,0851
|
47,870
|
45,930
|
0,0400
|
4.559.810,0
|
| 08-06-2026 |
47,000
|
0,3094
|
47,400
|
46,550
|
0,1450
|
1.763.712,7
|
| 05-06-2026 |
46,855
|
-1,6684
|
47,840
|
46,630
|
-0,7950
|
3.321.138,7
|
| 04-06-2026 |
47,650
|
-0,7084
|
48,070
|
47,150
|
-0,3400
|
3.081.254,7
|
| 03-06-2026 |
47,990
|
-1,3971
|
48,780
|
47,960
|
-0,6800
|
2.205.653,1
|
| 02-06-2026 |
48,670
|
2,2908
|
49,340
|
47,775
|
1,0900
|
2.655.159,0
|
| 01-06-2026 |
47,580
|
-1,7753
|
48,030
|
47,105
|
-0,8600
|
--
|
| 29-05-2026 |
48,440
|
1,5088
|
48,650
|
47,380
|
0,7200
|
5.921.972,9
|
| 28-05-2026 |
47,720
|
0,1048
|
47,970
|
47,090
|
0,0500
|
--
|
| 27-05-2026 |
47,670
|
-3,6132
|
49,710
|
47,370
|
-1,7870
|
4.691.989,6
|
| 26-05-2026 |
49,457
|
2,7784
|
50,490
|
49,150
|
1,3370
|
3.893.999,0
|
| 22-05-2026 |
48,120
|
2,0572
|
48,270
|
47,240
|
0,9700
|
2.823.042,0
|
| 21-05-2026 |
47,150
|
-0,2327
|
47,640
|
46,095
|
-0,1100
|
3.637.733,2
|
| 20-05-2026 |
47,260
|
1,4380
|
48,050
|
46,750
|
0,6700
|
3.691.380,7
|
| 19-05-2026 |
46,590
|
-4,1752
|
48,375
|
46,280
|
-2,0300
|
5.571.721,4
|
| 18-05-2026 |
48,620
|
-1,4193
|
49,560
|
48,560
|
-0,7000
|
7.196.921,6
|
| 15-05-2026 |
49,320
|
-2,5296
|
49,930
|
48,940
|
-1,0800
|
6.094.254,7
|
| 14-05-2026 |
50,600
|
-1,1139
|
51,410
|
50,340
|
-0,5700
|
--
|
| 13-05-2026 |
51,170
|
1,2064
|
51,630
|
50,380
|
0,6100
|
7.469.136,4
|
| 12-05-2026 |
50,560
|
-0,0593
|
50,730
|
49,200
|
-0,0300
|
7.236.907,9
|
| 11-05-2026 |
50,590
|
1,6680
|
51,210
|
49,990
|
0,8300
|
8.505.588,8
|
| 08-05-2026 |
49,760
|
2,8736
|
49,790
|
48,700
|
1,3900
|
8.165.595,0
|
| 07-05-2026 |
48,370
|
-3,4145
|
50,180
|
48,300
|
-1,7100
|
7.428.662,0
|
| 06-05-2026 |
50,080
|
1,7265
|
50,300
|
48,640
|
0,8500
|
10.379.081,0
|
| 05-05-2026 |
49,230
|
8,3764
|
50,140
|
45,930
|
3,8050
|
14.827.830,5
|
| 04-05-2026 |
45,425
|
-1,7625
|
46,240
|
44,850
|
-0,8150
|
5.461.761,5
|
| 01-05-2026 |
46,240
|
1,2702
|
46,380
|
45,640
|
0,5800
|
4.833.180,5
|
| 30-04-2026 |
45,660
|
2,3537
|
46,000
|
45,060
|
1,0500
|
5.852.426,2
|
| 29-04-2026 |
44,610
|
-1,5992
|
45,760
|
44,500
|
-0,7250
|
2.193.354,4
|
| 28-04-2026 |
45,335
|
-2,9229
|
47,200
|
45,160
|
-1,3650
|
3.221.619,3
|
| 27-04-2026 |
46,700
|
0,8094
|
47,040
|
46,225
|
0,3750
|
3.442.969,1
|
| 24-04-2026 |
46,325
|
-0,0754
|
46,440
|
45,790
|
-0,0350
|
3.431.250,4
|
| 23-04-2026 |
46,360
|
0,8374
|
46,450
|
45,670
|
0,3850
|
5.222.736,3
|
| 22-04-2026 |
45,975
|
-1,5840
|
47,360
|
45,680
|
-0,7400
|
4.143.654,0
|
| 21-04-2026 |
46,715
|
-0,5958
|
47,280
|
46,440
|
-0,2800
|
4.849.438,7
|
| 20-04-2026 |
46,995
|
-0,7602
|
47,580
|
46,790
|
-0,3600
|
2.999.337,2
|
