Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
46,240
|
1,2702
|
46,380
|
45,640
|
0,5800
|
4.833.180,5
|
| 30-04-2026 |
45,660
|
2,3537
|
46,000
|
45,060
|
1,0500
|
5.852.426,2
|
| 29-04-2026 |
44,610
|
-1,5992
|
45,760
|
44,500
|
-0,7250
|
2.193.354,4
|
| 28-04-2026 |
45,335
|
-2,9229
|
47,200
|
45,160
|
-1,3650
|
3.221.619,3
|
| 27-04-2026 |
46,700
|
0,8094
|
47,040
|
46,225
|
0,3750
|
3.442.969,1
|
| 24-04-2026 |
46,325
|
-0,0754
|
46,440
|
45,790
|
-0,0350
|
3.431.250,4
|
| 23-04-2026 |
46,360
|
0,8374
|
46,450
|
45,670
|
0,3850
|
5.222.736,3
|
| 22-04-2026 |
45,975
|
-1,5840
|
47,360
|
45,680
|
-0,7400
|
4.143.654,0
|
| 21-04-2026 |
46,715
|
-0,5958
|
47,280
|
46,440
|
-0,2800
|
4.849.438,7
|
| 20-04-2026 |
46,995
|
-0,7602
|
47,580
|
46,790
|
-0,3600
|
2.999.337,2
|
| 17-04-2026 |
47,355
|
1,3483
|
48,070
|
46,760
|
0,6300
|
5.281.487,6
|
| 16-04-2026 |
46,725
|
1,4437
|
46,800
|
46,000
|
0,6650
|
4.489.772,1
|
| 15-04-2026 |
46,060
|
-1,3387
|
46,665
|
45,675
|
-0,6250
|
--
|
| 14-04-2026 |
46,685
|
-0,9547
|
47,290
|
46,220
|
-0,4500
|
2.914.961,8
|
| 13-04-2026 |
47,135
|
-0,2117
|
47,290
|
46,530
|
-0,1000
|
4.598.055,6
|
| 10-04-2026 |
47,235
|
-0,4216
|
47,820
|
47,090
|
-0,2000
|
2.827.212,1
|
| 09-04-2026 |
47,435
|
-0,9397
|
48,190
|
47,330
|
-0,4500
|
3.515.515,8
|
| 08-04-2026 |
47,885
|
5,1608
|
47,890
|
46,800
|
2,3500
|
4.604.052,8
|
| 07-04-2026 |
45,535
|
-0,0768
|
45,600
|
44,980
|
-0,0350
|
--
|
| 06-04-2026 |
45,570
|
0,2089
|
45,590
|
44,870
|
0,0950
|
2.609.088,3
|
| 02-04-2026 |
45,475
|
-1,5586
|
46,250
|
44,950
|
-0,7200
|
4.247.249,0
|
| 01-04-2026 |
46,195
|
0,8404
|
46,940
|
45,900
|
0,3850
|
4.527.031,7
|
| 31-03-2026 |
45,810
|
3,6542
|
46,210
|
44,860
|
1,6150
|
3.833.952,4
|
| 30-03-2026 |
44,195
|
-2,3206
|
45,815
|
43,940
|
-1,0500
|
4.689.299,3
|
| 27-03-2026 |
45,245
|
-1,7160
|
45,990
|
45,130
|
-0,7900
|
4.653.984,1
|
| 26-03-2026 |
46,035
|
-0,6581
|
46,450
|
45,750
|
-0,3050
|
2.820.926,1
|
| 25-03-2026 |
46,340
|
2,2506
|
46,440
|
45,570
|
1,0200
|
3.894.371,3
|
| 24-03-2026 |
45,320
|
2,6733
|
45,790
|
43,570
|
1,1800
|
5.569.918,6
|
| 23-03-2026 |
44,140
|
3,9689
|
44,960
|
43,170
|
1,6850
|
5.683.863,6
|
| 20-03-2026 |
42,455
|
-2,4247
|
43,910
|
42,050
|
-1,0550
|
7.000.499,0
|
| 19-03-2026 |
43,510
|
-1,1023
|
43,820
|
42,775
|
-0,4850
|
6.552.700,6
|
| 18-03-2026 |
43,995
|
-3,3926
|
45,380
|
43,920
|
-1,5450
|
5.477.263,8
|
| 17-03-2026 |
45,540
|
0,3083
|
46,215
|
45,450
|
0,1400
|
3.252.199,0
|
| 16-03-2026 |
45,400
|
1,1248
|
46,070
|
45,230
|
0,5050
|
3.204.631,2
|
| 13-03-2026 |
44,895
|
-0,9487
|
45,920
|
44,735
|
-0,4300
|
3.119.468,3
|
| 12-03-2026 |
45,325
|
-1,4245
|
45,595
|
44,705
|
-0,6550
|
8.018.959,0
|
| 11-03-2026 |
45,980
|
0,0217
|
46,000
|
45,135
|
0,0100
|
3.409.397,1
|
| 10-03-2026 |
45,970
|
1,6585
|
46,730
|
44,810
|
0,7500
|
3.612.366,1
|
| 09-03-2026 |
45,220
|
-0,0662
|
45,440
|
43,060
|
-0,0300
|
5.853.690,6
|
| 06-03-2026 |
45,250
|
-3,1609
|
45,870
|
44,300
|
-1,4770
|
8.175.101,9
|
| 05-03-2026 |
46,727
|
-2,7736
|
48,190
|
46,390
|
-1,3330
|
7.501.588,0
|
| 04-03-2026 |
48,060
|
-0,4453
|
49,080
|
47,920
|
-0,2150
|
3.175.309,7
|
| 03-03-2026 |
48,275
|
-2,7302
|
48,590
|
47,150
|
-1,3550
|
4.341.520,2
|
| 02-03-2026 |
49,630
|
-0,8391
|
49,970
|
48,230
|
-0,2199
|
4.325.170,9
|
