_
_

DuPont de Nemou

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
17-05-2024 79,900 3,0037 79,920 79,090 2,3300 6.826.462,1
16-05-2024 77,570 -0,8436 78,190 77,410 -0,6600 3.341.843,8
15-05-2024 78,230 0,2691 78,980 78,110 0,2100 3.596.966,1
14-05-2024 78,020 -1,0902 79,070 78,020 -0,8600 3.421.238,4
13-05-2024 78,880 0,1396 79,160 78,690 0,1100 2.517.480,7
10-05-2024 78,770 -0,0697 79,280 78,400 -0,0550 4.580.554,4
09-05-2024 78,825 0,7992 78,880 78,010 0,6250 6.777.763,5
08-05-2024 78,200 -1,3498 79,300 78,070 -1,0700 5.912.880,9
07-05-2024 79,270 0,9680 79,630 78,810 0,7600 4.454.534,5
06-05-2024 78,510 1,0424 78,690 77,810 0,8100 5.613.863,8
03-05-2024 77,700 -0,0514 78,250 77,150 -0,0400 9.289.384,2
02-05-2024 77,740 -0,7278 78,990 77,160 -0,5700 8.232.104,9
01-05-2024 78,310 8,0734 79,170 74,200 5,8500 26.033.780,5
30-04-2024 72,460 -1,9485 73,870 72,430 -1,4400 10.218.596,8
29-04-2024 73,900 0,2577 74,140 73,530 0,1900 6.578.641,9
26-04-2024 73,710 0,3403 74,130 73,410 0,2500 4.648.903,7
25-04-2024 73,460 -0,6626 73,850 72,820 -0,4900 3.615.593,1
24-04-2024 73,950 0,1761 73,970 73,120 0,1300 3.407.318,6
23-04-2024 73,820 -0,1217 73,890 73,310 -0,0900 3.516.191,9
22-04-2024 73,910 0,0541 74,350 73,285 0,0400 3.044.307,2
19-04-2024 73,870 0,4487 74,400 73,545 0,3300 3.484.237,7
18-04-2024 73,540 0,5743 73,760 72,990 0,4200 5.979.745,0
17-04-2024 73,120 0,7440 73,550 72,590 0,5400 5.175.685,4
16-04-2024 -- -- 73,240 72,420 -- --
15-04-2024 73,450 -0,4742 75,020 72,990 -0,3500 4.278.163,8
12-04-2024 73,800 -3,2004 75,970 73,370 -2,4400 9.009.369,8
11-04-2024 76,240 0,0262 76,500 75,520 0,0200 3.554.645,3
10-04-2024 76,220 -1,3461 76,840 75,670 -1,0400 4.970.165,8
09-04-2024 77,260 1,2847 77,360 75,980 0,9800 5.269.456,1
08-04-2024 76,280 0,9796 76,380 75,770 0,7400 3.460.882,7
05-04-2024 75,540 -0,2772 75,775 74,960 -0,2100 6.843.509,7
04-04-2024 75,750 -1,0967 77,880 75,710 -0,8400 7.502.329,0
03-04-2024 76,590 -0,2604 77,430 76,590 -0,2000 10.736.473,5
02-04-2024 76,790 0,2873 76,960 76,480 0,2200 4.609.227,3
01-04-2024 76,570 -0,1174 77,260 76,490 -0,0900 4.286.010,8
28-03-2024 76,660 0,1698 77,040 76,500 0,1300 4.540.470,9
27-03-2024 76,530 1,2971 76,530 75,830 0,9800 4.025.411,4
26-03-2024 75,550 -0,5266 76,190 75,450 -0,4000 3.999.447,9
25-03-2024 75,950 0,2905 76,210 75,520 0,2200 4.262.533,5
22-03-2024 75,730 0,9060 76,000 75,360 0,6800 5.355.680,2
21-03-2024 75,050 0,7112 75,430 74,500 0,5300 5.388.054,0
20-03-2024 74,520 1,6782 74,540 73,420 1,2300 4.418.443,2
19-03-2024 73,290 -0,3263 74,160 73,220 -0,2400 3.369.711,3
18-03-2024 73,530 0,0952 74,350 73,365 0,0700 6.767.105,1