Regala salud con estos 7 gadgets imprescindibles para sorprender en Navidad
Smartwatches, tensiómetros inteligentes y más
DuPont de Nemou
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 08-12-2025 | 40,650 | 0,3703 | 40,890 | 40,340 | 0,1500 | 3.143.557,6 |
| 05-12-2025 | 40,500 | 1,6693 | 40,770 | 39,820 | 0,6650 | 4.335.518,9 |
| 04-12-2025 | 39,835 | 0,4159 | 40,230 | 39,605 | 0,1650 | -- |
| 03-12-2025 | 39,670 | 0,4049 | 40,090 | 39,550 | 0,1600 | 4.116.129,1 |
| 02-12-2025 | 39,510 | -1,0518 | 40,280 | 39,340 | -0,4200 | 3.599.159,7 |
| 01-12-2025 | 39,930 | 0,4275 | 40,470 | 38,930 | 0,1700 | -- |
| 28-11-2025 | 39,760 | 0,7858 | 39,810 | 39,340 | 0,3100 | 2.050.302,4 |
| 26-11-2025 | 39,450 | 1,6752 | 39,555 | 38,780 | 0,6500 | 3.393.298,5 |
| 25-11-2025 | 38,800 | 0,8316 | 39,070 | 38,240 | 0,3200 | 6.556.715,5 |
| 24-11-2025 | 38,480 | -0,1556 | 38,880 | 38,220 | -0,0600 | 9.490.240,3 |
| 21-11-2025 | 38,540 | 3,7974 | 38,840 | 37,250 | 1,4100 | 4.157.323,8 |
| 20-11-2025 | 37,130 | -1,9540 | 38,410 | 37,050 | -0,7400 | -- |
| 19-11-2025 | 37,870 | -2,1573 | 38,880 | 37,490 | -0,8350 | 6.466.920,3 |
| 18-11-2025 | 38,705 | 0,1163 | 39,160 | 38,150 | 0,0450 | 6.645.172,8 |
| 17-11-2025 | 38,660 | -2,6196 | 39,830 | 38,460 | -1,0400 | -- |
| 14-11-2025 | 39,700 | -2,2408 | 40,520 | 39,630 | -0,9100 | 5.765.660,7 |
| 13-11-2025 | 40,610 | -0,4900 | 41,170 | 40,390 | -0,2000 | 6.061.190,4 |
| 12-11-2025 | 40,810 | 1,0398 | 41,230 | 40,550 | 0,4200 | 4.588.155,2 |
| 11-11-2025 | 40,390 | 0,4226 | 40,790 | 40,200 | 0,1700 | 4.432.500,7 |
| 10-11-2025 | 40,220 | 1,0552 | 40,390 | 39,390 | 0,4200 | 5.685.149,1 |
| 07-11-2025 | 39,800 | 1,6732 | 39,940 | 38,540 | 0,6550 | 8.131.416,8 |
| 06-11-2025 | 39,145 | -1,0990 | 40,110 | 38,890 | -0,4350 | 13.029.358,3 |
| 05-11-2025 | 39,580 | 4,7089 | 39,855 | 38,080 | 1,7800 | 19.833.417,6 |
| 04-11-2025 | 37,800 | 8,9023 | 37,960 | 34,140 | 3,0900 | 15.742.308,0 |
| 03-11-2025 | 34,710 | -57,484 | 34,890 | 33,400 | -46,930 | -- |
| 31-10-2025 | 81,640 | 0,2209 | 83,100 | 81,060 | 0,1800 | 9.041.659,4 |
| 30-10-2025 | 81,460 | -0,8942 | 82,420 | 80,810 | -0,7350 | 13.596.753,2 |
| 29-10-2025 | 82,195 | 0,3724 | 83,390 | 81,620 | 0,3050 | 9.676.186,1 |
| 28-10-2025 | 81,890 | 0,6019 | 83,170 | 81,220 | 0,4900 | 12.643.914,0 |
| 27-10-2025 | 81,400 | 0,4603 | 82,400 | 80,900 | 0,3730 | 6.906.880,1 |
| 24-10-2025 | 81,027 | -0,3603 | 82,080 | 80,830 | -0,2930 | 3.863.520,8 |
| 23-10-2025 | 81,320 | 2,0198 | 81,720 | 80,100 | 1,6100 | 4.749.248,3 |
| 22-10-2025 | 79,710 | -1,7018 | 81,030 | 79,030 | -1,3800 | 4.728.475,0 |
| 21-10-2025 | 81,090 | 0,2100 | 81,820 | 80,790 | 0,1700 | 4.724.119,6 |
| 20-10-2025 | 80,920 | 1,6966 | 81,040 | 80,010 | 1,3500 | 5.153.594,1 |
| 17-10-2025 | 79,570 | 1,8756 | 80,120 | 78,360 | 1,4650 | 12.610.389,9 |
| 16-10-2025 | 78,105 | -0,5538 | 79,040 | 77,580 | -0,4350 | 5.250.596,1 |
| 15-10-2025 | 78,540 | 1,2113 | 79,660 | 77,900 | 0,9400 | 6.081.988,4 |
| 14-10-2025 | 77,600 | 2,2128 | 77,830 | 74,680 | 1,6800 | 7.110.505,5 |
| 13-10-2025 | 75,920 | 3,0122 | 76,860 | 74,780 | 2,2200 | 5.416.966,2 |
| 10-10-2025 | 73,700 | -5,2699 | 78,830 | 73,680 | -4,1000 | 12.994.629,0 |
| 09-10-2025 | 77,800 | -0,7019 | 79,195 | 77,530 | -0,5500 | 4.818.027,2 |
