Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
79,140
|
-2,7644
|
81,710
|
78,600
|
-2,2500
|
6.575.635,3
|
| 05-09-2024 |
81,390
|
-0,3428
|
81,820
|
80,960
|
-0,2800
|
3.499.929,5
|
| 04-09-2024 |
81,670
|
-0,5479
|
82,830
|
81,660
|
-0,4500
|
2.709.536,9
|
| 03-09-2024 |
82,120
|
-1,9813
|
83,910
|
81,760
|
-1,6600
|
6.492.154,6
|
| 31-08-2024 |
83,780
|
0,8790
|
--
|
--
|
0,7300
|
10.173.661,4
|
| 30-08-2024 |
--
|
--
|
84,520
|
83,350
|
--
|
--
|
| 29-08-2024 |
83,430
|
1,0782
|
83,910
|
82,430
|
0,8900
|
5.265.868,4
|
| 28-08-2024 |
82,540
|
0,0606
|
82,760
|
81,950
|
0,0500
|
4.416.597,1
|
| 27-08-2024 |
82,490
|
1,0287
|
82,700
|
81,250
|
0,8400
|
5.199.612,1
|
| 26-08-2024 |
81,650
|
0,7278
|
82,080
|
81,120
|
0,5900
|
3.861.923,4
|
| 23-08-2024 |
81,060
|
0,9464
|
81,430
|
80,260
|
0,7600
|
3.720.972,1
|
| 22-08-2024 |
80,300
|
-0,0373
|
80,460
|
79,800
|
-0,0300
|
3.296.792,9
|
| 21-08-2024 |
80,330
|
1,3244
|
80,500
|
79,620
|
1,0500
|
3.056.782,4
|
| 20-08-2024 |
79,280
|
-1,0731
|
80,260
|
79,190
|
-0,8600
|
4.333.024,3
|
| 19-08-2024 |
80,140
|
-0,0249
|
80,500
|
79,890
|
-0,0200
|
3.682.292,2
|
| 16-08-2024 |
80,160
|
-0,1494
|
80,290
|
79,390
|
-0,1200
|
3.031.278,7
|
| 15-08-2024 |
80,280
|
1,9558
|
80,590
|
79,580
|
1,5400
|
4.654.273,9
|
| 14-08-2024 |
78,740
|
-0,1052
|
79,130
|
78,350
|
-0,0830
|
2.360.215,3
|
| 13-08-2024 |
78,823
|
0,6165
|
78,880
|
78,080
|
0,4830
|
2.516.732,9
|
| 12-08-2024 |
78,340
|
-0,5711
|
78,730
|
78,050
|
-0,4500
|
3.154.202,0
|
| 10-08-2024 |
78,790
|
0,3183
|
--
|
--
|
0,2500
|
2.658.182,8
|
| 09-08-2024 |
--
|
--
|
78,790
|
77,840
|
--
|
--
|
| 08-08-2024 |
78,540
|
1,9205
|
78,660
|
77,460
|
1,4800
|
3.617.067,1
|
| 07-08-2024 |
--
|
--
|
79,780
|
--
|
--
|
--
|
| 06-08-2024 |
78,000
|
-0,3194
|
79,390
|
77,940
|
-0,2500
|
5.143.834,4
|
| 05-08-2024 |
--
|
--
|
78,720
|
76,660
|
--
|
--
|
| 03-08-2024 |
79,150
|
-3,7221
|
--
|
--
|
-3,0600
|
10.706.057,3
|
| 02-08-2024 |
82,210
|
-1,7919
|
82,600
|
78,430
|
-1,5000
|
10.095.878,5
|
| 01-08-2024 |
--
|
--
|
84,160
|
81,305
|
--
|
--
|
| 31-07-2024 |
83,710
|
4,4416
|
85,090
|
82,810
|
3,5600
|
18.458.412,4
|
| 30-07-2024 |
80,150
|
-0,9637
|
81,500
|
80,150
|
-0,7800
|
9.942.205,3
|
| 29-07-2024 |
80,930
|
0,9353
|
81,115
|
79,920
|
0,7500
|
5.055.784,1
|
| 26-07-2024 |
80,180
|
1,4679
|
80,455
|
79,100
|
1,1600
|
6.541.384,4
|
| 25-07-2024 |
79,020
|
-0,7036
|
80,570
|
78,955
|
-0,5600
|
6.291.675,9
|
| 24-07-2024 |
79,580
|
-0,7730
|
80,750
|
79,450
|
-0,6200
|
4.388.222,8
|
| 23-07-2024 |
80,200
|
-0,1618
|
80,540
|
79,650
|
-0,1300
|
2.472.142,8
|
| 22-07-2024 |
80,330
|
0,8663
|
80,450
|
79,220
|
0,6900
|
3.435.983,0
|
| 19-07-2024 |
79,640
|
-0,9452
|
80,300
|
79,300
|
-0,7600
|
4.960.228,6
|
| 18-07-2024 |
80,400
|
-1,9213
|
82,380
|
80,080
|
-1,5750
|
6.347.069,4
|
| 17-07-2024 |
81,975
|
-0,2979
|
82,550
|
81,380
|
-0,2450
|
6.432.732,4
|
| 16-07-2024 |
82,220
|
2,5698
|
82,480
|
80,150
|
2,0600
|
5.711.551,3
|
| 15-07-2024 |
80,160
|
-0,8779
|
81,350
|
80,090
|
-0,7100
|
5.137.232,3
|
| 12-07-2024 |
80,870
|
0,1982
|
81,510
|
80,450
|
0,1600
|
5.454.578,7
|
| 11-07-2024 |
80,710
|
1,4582
|
80,940
|
79,900
|
1,1600
|
8.956.409,2
|
| 10-07-2024 |
79,550
|
1,2859
|
79,580
|
78,310
|
1,0100
|
5.206.915,2
|
| 09-07-2024 |
78,540
|
-1,1578
|
79,360
|
78,470
|
-0,9200
|
2.347.278,3
|
| 08-07-2024 |
79,460
|
0,6204
|
79,580
|
79,130
|
0,4900
|
2.510.158,7
|
