Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 09-03-2026 |
45,220
|
-0,0662
|
45,440
|
43,060
|
-0,0300
|
5.853.690,6
|
| 06-03-2026 |
45,250
|
-3,1609
|
45,870
|
44,300
|
-1,4770
|
8.175.101,9
|
| 05-03-2026 |
46,727
|
-2,7736
|
48,190
|
46,390
|
-1,3330
|
7.501.588,0
|
| 04-03-2026 |
48,060
|
-0,4453
|
49,080
|
47,920
|
-0,2150
|
3.175.309,7
|
| 03-03-2026 |
48,275
|
-2,7302
|
48,590
|
47,150
|
-1,3550
|
4.341.520,2
|
| 02-03-2026 |
49,630
|
-0,8391
|
49,970
|
48,230
|
-0,2199
|
4.325.170,9
|
| 27-02-2026 |
50,050
|
-0,6096
|
50,200
|
49,560
|
-0,3070
|
2.914.546,7
|
| 26-02-2026 |
50,357
|
-0,7450
|
51,170
|
49,680
|
-0,3780
|
3.849.912,0
|
| 25-02-2026 |
50,735
|
-0,6423
|
51,470
|
49,980
|
-0,3280
|
2.803.392,6
|
| 24-02-2026 |
51,063
|
1,9628
|
51,180
|
50,480
|
0,9830
|
2.861.820,0
|
| 23-02-2026 |
50,080
|
-0,6349
|
50,655
|
49,400
|
-0,3200
|
4.183.599,8
|
| 20-02-2026 |
50,400
|
0,3384
|
50,940
|
49,820
|
0,1700
|
6.963.190,4
|
| 19-02-2026 |
50,230
|
-2,1811
|
51,530
|
50,100
|
-1,1200
|
--
|
| 18-02-2026 |
51,350
|
0,9336
|
51,990
|
51,070
|
0,4750
|
4.602.406,2
|
| 17-02-2026 |
50,875
|
1,3042
|
50,880
|
49,790
|
0,6550
|
6.603.091,5
|
| 13-02-2026 |
50,220
|
1,6187
|
50,280
|
48,920
|
0,8000
|
6.712.959,1
|
| 12-02-2026 |
49,420
|
-4,0574
|
52,630
|
49,240
|
-2,0900
|
12.758.607,7
|
| 11-02-2026 |
51,510
|
4,2712
|
51,860
|
49,760
|
2,1100
|
16.866.983,6
|
| 10-02-2026 |
49,400
|
4,8609
|
49,555
|
47,405
|
2,2900
|
12.045.332,0
|
| 09-02-2026 |
47,110
|
0,8239
|
47,215
|
46,355
|
0,3850
|
4.714.519,1
|
| 06-02-2026 |
46,725
|
2,2988
|
46,835
|
45,800
|
1,0500
|
3.933.111,7
|
| 05-02-2026 |
45,675
|
-4,4855
|
47,190
|
45,230
|
-2,1450
|
7.078.632,6
|
| 04-02-2026 |
47,820
|
5,5512
|
48,020
|
45,440
|
2,5150
|
14.030.146,4
|
| 03-02-2026 |
45,305
|
1,9693
|
45,870
|
44,430
|
0,8750
|
8.644.834,0
|
| 02-02-2026 |
44,430
|
1,1727
|
44,510
|
43,570
|
0,5150
|
3.047.808,6
|
| 30-01-2026 |
43,915
|
-1,5027
|
44,370
|
43,100
|
-0,6700
|
4.435.867,8
|
| 29-01-2026 |
44,585
|
-0,0784
|
45,055
|
43,830
|
-0,0350
|
2.676.457,3
|
| 28-01-2026 |
44,620
|
0,0560
|
45,000
|
44,180
|
0,0250
|
3.281.827,9
|
| 27-01-2026 |
44,595
|
0,9164
|
44,830
|
44,085
|
0,4050
|
3.263.691,9
|
| 26-01-2026 |
44,190
|
0,1359
|
44,620
|
44,100
|
0,0600
|
3.351.172,8
|
| 23-01-2026 |
44,130
|
0,8109
|
44,440
|
43,550
|
0,3550
|
5.773.339,6
|
| 22-01-2026 |
43,775
|
0,9338
|
44,960
|
43,690
|
0,4050
|
4.166.600,9
|
| 21-01-2026 |
43,370
|
2,6265
|
43,600
|
42,735
|
1,1100
|
--
|
| 20-01-2026 |
42,260
|
-1,3768
|
42,500
|
41,860
|
-0,5900
|
5.353.932,3
|
| 16-01-2026 |
42,850
|
-1,2331
|
43,620
|
42,820
|
-0,5350
|
3.769.070,2
|
| 15-01-2026 |
43,385
|
1,1305
|
43,935
|
43,070
|
0,4850
|
8.215.217,2
|
| 14-01-2026 |
42,900
|
-2,0547
|
44,160
|
42,440
|
-0,9000
|
17.979.974,9
|
| 13-01-2026 |
43,800
|
0,8519
|
44,000
|
43,220
|
0,3700
|
5.790.770,0
|
| 12-01-2026 |
43,430
|
-0,8334
|
43,990
|
43,260
|
-0,3650
|
4.586.272,4
|
