El fondo español Samaipata se alía con Anthropic y amplía su red de alianzas con tecnológicas
La firma cerró un acuerdo con Nvidia a finales de 2025
DuPont de Nemou
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 28-01-2026 | 44,620 | 0,0560 | 45,000 | 44,180 | 0,0250 | 3.281.827,9 |
| 27-01-2026 | 44,595 | 0,9164 | 44,830 | 44,085 | 0,4050 | 3.263.691,9 |
| 26-01-2026 | 44,190 | 0,1359 | 44,620 | 44,100 | 0,0600 | 3.351.172,8 |
| 23-01-2026 | 44,130 | 0,8109 | 44,440 | 43,550 | 0,3550 | 5.773.339,6 |
| 22-01-2026 | 43,775 | 0,9338 | 44,960 | 43,690 | 0,4050 | 4.166.600,9 |
| 21-01-2026 | 43,370 | 2,6265 | 43,600 | 42,735 | 1,1100 | -- |
| 20-01-2026 | 42,260 | -1,3768 | 42,500 | 41,860 | -0,5900 | 5.353.932,3 |
| 16-01-2026 | 42,850 | -1,2331 | 43,620 | 42,820 | -0,5350 | 3.769.070,2 |
| 15-01-2026 | 43,385 | 1,1305 | 43,935 | 43,070 | 0,4850 | 8.215.217,2 |
| 14-01-2026 | 42,900 | -2,0547 | 44,160 | 42,440 | -0,9000 | 17.979.974,9 |
| 13-01-2026 | 43,800 | 0,8519 | 44,000 | 43,220 | 0,3700 | 5.790.770,0 |
| 12-01-2026 | 43,430 | -0,8334 | 43,990 | 43,260 | -0,3650 | 4.586.272,4 |
| 09-01-2026 | 43,795 | 0,8985 | 44,140 | 43,490 | 0,3900 | 3.530.900,6 |
| 08-01-2026 | 43,405 | 0,4164 | 43,930 | 42,990 | 0,1800 | 4.788.044,2 |
| 07-01-2026 | 43,225 | -0,5292 | 43,435 | 42,610 | -0,2300 | 5.323.994,8 |
| 06-01-2026 | 43,455 | 3,4150 | 43,690 | 41,670 | 1,4350 | -- |
| 05-01-2026 | 42,020 | 2,8012 | 42,160 | 40,960 | 1,1450 | 5.517.112,6 |
| 02-01-2026 | 40,875 | 1,6917 | 40,880 | 40,200 | 0,6800 | 4.079.562,9 |
| 31-12-2025 | 40,195 | -1,2043 | 40,620 | 40,180 | -0,4900 | 3.253.952,4 |
| 30-12-2025 | 40,685 | -0,5013 | 41,010 | 40,540 | -0,2050 | 3.752.892,6 |
| 29-12-2025 | 40,890 | -0,8847 | 41,270 | 40,580 | -0,3650 | 4.140.568,6 |
| 26-12-2025 | 41,255 | 0,5728 | 41,305 | 40,915 | 0,2350 | 2.872.085,9 |
| 24-12-2025 | 41,020 | -0,0365 | 41,320 | 40,790 | -0,0150 | 1.931.788,4 |
| 23-12-2025 | 41,035 | -1,0131 | 41,480 | 40,995 | -0,4200 | 8.525.017,8 |
| 22-12-2025 | 41,455 | 0,5213 | 41,850 | 41,200 | 0,2150 | 7.773.028,1 |
| 19-12-2025 | 41,240 | 1,7769 | 41,465 | 40,695 | 0,7200 | 5.800.109,8 |
| 18-12-2025 | 40,520 | -0,2584 | 41,000 | 40,470 | -0,1050 | 3.586.215,8 |
| 17-12-2025 | 40,625 | 0,4078 | 40,985 | 40,410 | 0,1650 | 4.139.588,6 |
| 16-12-2025 | 40,460 | -0,3448 | 40,830 | 40,200 | -0,1400 | 4.275.768,3 |
| 15-12-2025 | 40,600 | -0,8425 | 41,630 | 40,370 | -0,3450 | 4.565.539,5 |
| 12-12-2025 | 40,945 | -1,3254 | 41,830 | 40,810 | -0,5500 | 3.506.084,8 |
| 11-12-2025 | 41,495 | 1,3061 | 41,800 | 41,000 | 0,5350 | 5.099.806,7 |
| 10-12-2025 | 40,960 | 0,8618 | 41,260 | 40,550 | 0,3500 | 4.225.440,2 |
| 09-12-2025 | 40,610 | 0,0615 | 41,120 | 40,440 | 0,0250 | 4.664.442,4 |
| 08-12-2025 | 40,585 | 0,2098 | 40,890 | 40,340 | 0,0850 | 4.458.667,5 |
| 05-12-2025 | 40,500 | 1,6693 | 40,770 | 39,820 | 0,6650 | 4.335.518,9 |
| 04-12-2025 | 39,835 | 0,4159 | 40,230 | 39,605 | 0,1650 | -- |
| 03-12-2025 | 39,670 | 0,4049 | 40,090 | 39,550 | 0,1600 | 4.116.129,1 |
| 02-12-2025 | 39,510 | -1,0518 | 40,280 | 39,340 | -0,4200 | 3.599.159,7 |
| 01-12-2025 | 39,930 | 0,4275 | 40,470 | 38,930 | 0,1700 | -- |
