Elon Musk se alía con Intel para su aventura en los chips Terafab
El acuerdo llega en pleno proceso de la salida a Bolsa de SpaceX, uno de los pilares del proyecto. Las acciones de Intel reaccionan con nuevas subidas
DuPont de Nemou
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 07-04-2026 | 45,040 | -1,1630 | 45,580 | 45,010 | -0,5300 | 113.651,6 |
| 06-04-2026 | 45,570 | 0,2089 | 45,590 | 44,870 | 0,0950 | 2.609.088,3 |
| 02-04-2026 | 45,475 | -1,5586 | 46,250 | 44,950 | -0,7200 | 4.247.249,0 |
| 01-04-2026 | 46,195 | 0,8404 | 46,940 | 45,900 | 0,3850 | 4.527.031,7 |
| 31-03-2026 | 45,810 | 3,6542 | 46,210 | 44,860 | 1,6150 | 3.833.952,4 |
| 30-03-2026 | 44,195 | -2,3206 | 45,815 | 43,940 | -1,0500 | 4.689.299,3 |
| 27-03-2026 | 45,245 | -1,7160 | 45,990 | 45,130 | -0,7900 | 4.653.984,1 |
| 26-03-2026 | 46,035 | -0,6581 | 46,450 | 45,750 | -0,3050 | 2.820.926,1 |
| 25-03-2026 | 46,340 | 2,2506 | 46,440 | 45,570 | 1,0200 | 3.894.371,3 |
| 24-03-2026 | 45,320 | 2,6733 | 45,790 | 43,570 | 1,1800 | 5.569.918,6 |
| 23-03-2026 | 44,140 | 3,9689 | 44,960 | 43,170 | 1,6850 | 5.683.863,6 |
| 20-03-2026 | 42,455 | -2,4247 | 43,910 | 42,050 | -1,0550 | 7.000.499,0 |
| 19-03-2026 | 43,510 | -1,1023 | 43,820 | 42,775 | -0,4850 | 6.552.700,6 |
| 18-03-2026 | 43,995 | -3,3926 | 45,380 | 43,920 | -1,5450 | 5.477.263,8 |
| 17-03-2026 | 45,540 | 0,3083 | 46,215 | 45,450 | 0,1400 | 3.252.199,0 |
| 16-03-2026 | 45,400 | 1,1248 | 46,070 | 45,230 | 0,5050 | 3.204.631,2 |
| 13-03-2026 | 44,895 | -0,9487 | 45,920 | 44,735 | -0,4300 | 3.119.468,3 |
| 12-03-2026 | 45,325 | -1,4245 | 45,595 | 44,705 | -0,6550 | 8.018.959,0 |
| 11-03-2026 | 45,980 | 0,0217 | 46,000 | 45,135 | 0,0100 | 3.409.397,1 |
| 10-03-2026 | 45,970 | 1,6585 | 46,730 | 44,810 | 0,7500 | 3.612.366,1 |
| 09-03-2026 | 45,220 | -0,0662 | 45,440 | 43,060 | -0,0300 | 5.853.690,6 |
| 06-03-2026 | 45,250 | -3,1609 | 45,870 | 44,300 | -1,4770 | 8.175.101,9 |
| 05-03-2026 | 46,727 | -2,7736 | 48,190 | 46,390 | -1,3330 | 7.501.588,0 |
| 04-03-2026 | 48,060 | -0,4453 | 49,080 | 47,920 | -0,2150 | 3.175.309,7 |
| 03-03-2026 | 48,275 | -2,7302 | 48,590 | 47,150 | -1,3550 | 4.341.520,2 |
| 02-03-2026 | 49,630 | -0,8391 | 49,970 | 48,230 | -0,2199 | 4.325.170,9 |
| 27-02-2026 | 50,050 | -0,6096 | 50,200 | 49,560 | -0,3070 | 2.914.546,7 |
| 26-02-2026 | 50,357 | -0,7450 | 51,170 | 49,680 | -0,3780 | 3.849.912,0 |
| 25-02-2026 | 50,735 | -0,6423 | 51,470 | 49,980 | -0,3280 | 2.803.392,6 |
| 24-02-2026 | 51,063 | 1,9628 | 51,180 | 50,480 | 0,9830 | 2.861.820,0 |
| 23-02-2026 | 50,080 | -0,6349 | 50,655 | 49,400 | -0,3200 | 4.183.599,8 |
| 20-02-2026 | 50,400 | 0,3384 | 50,940 | 49,820 | 0,1700 | 6.963.190,4 |
| 19-02-2026 | 50,230 | -2,1811 | 51,530 | 50,100 | -1,1200 | -- |
| 18-02-2026 | 51,350 | 0,9336 | 51,990 | 51,070 | 0,4750 | 4.602.406,2 |
| 17-02-2026 | 50,875 | 1,3042 | 50,880 | 49,790 | 0,6550 | 6.603.091,5 |
| 13-02-2026 | 50,220 | 1,6187 | 50,280 | 48,920 | 0,8000 | 6.712.959,1 |
| 12-02-2026 | 49,420 | -4,0574 | 52,630 | 49,240 | -2,0900 | 12.758.607,7 |
| 11-02-2026 | 51,510 | 4,2712 | 51,860 | 49,760 | 2,1100 | 16.866.983,6 |
| 10-02-2026 | 49,400 | 4,8609 | 49,555 | 47,405 | 2,2900 | 12.045.332,0 |
| 09-02-2026 | 47,110 | 0,8239 | 47,215 | 46,355 | 0,3850 | 4.714.519,1 |
