Los europeos prefieren a BYD antes que a Tesla: la marca china más que duplica en ventas a la de Musk
El fabricante de vehículos eléctricos estadounidense ha comenzado 2026 igual que terminó 2025, con una abultada caída del 17% en ventas
DuPont de Nemou
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 23-02-2026 | 50,080 | -0,6349 | 50,655 | 49,400 | -0,3200 | 4.183.599,8 |
| 20-02-2026 | 50,400 | 0,3384 | 50,940 | 49,820 | 0,1700 | 6.963.190,4 |
| 19-02-2026 | 50,230 | -2,1811 | 51,530 | 50,100 | -1,1200 | -- |
| 18-02-2026 | 51,350 | 0,9336 | 51,990 | 51,070 | 0,4750 | 4.602.406,2 |
| 17-02-2026 | 50,875 | 1,3042 | 50,880 | 49,790 | 0,6550 | 6.603.091,5 |
| 13-02-2026 | 50,220 | 1,6187 | 50,280 | 48,920 | 0,8000 | 6.712.959,1 |
| 12-02-2026 | 49,420 | -4,0574 | 52,630 | 49,240 | -2,0900 | 12.758.607,7 |
| 11-02-2026 | 51,510 | 4,2712 | 51,860 | 49,760 | 2,1100 | 16.866.983,6 |
| 10-02-2026 | 49,400 | 4,8609 | 49,555 | 47,405 | 2,2900 | 12.045.332,0 |
| 09-02-2026 | 47,110 | 0,8239 | 47,215 | 46,355 | 0,3850 | 4.714.519,1 |
| 06-02-2026 | 46,725 | 2,2988 | 46,835 | 45,800 | 1,0500 | 3.933.111,7 |
| 05-02-2026 | 45,675 | -4,4855 | 47,190 | 45,230 | -2,1450 | 7.078.632,6 |
| 04-02-2026 | 47,820 | 5,5512 | 48,020 | 45,440 | 2,5150 | 14.030.146,4 |
| 03-02-2026 | 45,305 | 1,9693 | 45,870 | 44,430 | 0,8750 | 8.644.834,0 |
| 02-02-2026 | 44,430 | 1,1727 | 44,510 | 43,570 | 0,5150 | 3.047.808,6 |
| 30-01-2026 | 43,915 | -1,5027 | 44,370 | 43,100 | -0,6700 | 4.435.867,8 |
| 29-01-2026 | 44,585 | -0,0784 | 45,055 | 43,830 | -0,0350 | 2.676.457,3 |
| 28-01-2026 | 44,620 | 0,0560 | 45,000 | 44,180 | 0,0250 | 3.281.827,9 |
| 27-01-2026 | 44,595 | 0,9164 | 44,830 | 44,085 | 0,4050 | 3.263.691,9 |
| 26-01-2026 | 44,190 | 0,1359 | 44,620 | 44,100 | 0,0600 | 3.351.172,8 |
| 23-01-2026 | 44,130 | 0,8109 | 44,440 | 43,550 | 0,3550 | 5.773.339,6 |
| 22-01-2026 | 43,775 | 0,9338 | 44,960 | 43,690 | 0,4050 | 4.166.600,9 |
| 21-01-2026 | 43,370 | 2,6265 | 43,600 | 42,735 | 1,1100 | -- |
| 20-01-2026 | 42,260 | -1,3768 | 42,500 | 41,860 | -0,5900 | 5.353.932,3 |
| 16-01-2026 | 42,850 | -1,2331 | 43,620 | 42,820 | -0,5350 | 3.769.070,2 |
| 15-01-2026 | 43,385 | 1,1305 | 43,935 | 43,070 | 0,4850 | 8.215.217,2 |
| 14-01-2026 | 42,900 | -2,0547 | 44,160 | 42,440 | -0,9000 | 17.979.974,9 |
| 13-01-2026 | 43,800 | 0,8519 | 44,000 | 43,220 | 0,3700 | 5.790.770,0 |
| 12-01-2026 | 43,430 | -0,8334 | 43,990 | 43,260 | -0,3650 | 4.586.272,4 |
| 09-01-2026 | 43,795 | 0,8985 | 44,140 | 43,490 | 0,3900 | 3.530.900,6 |
| 08-01-2026 | 43,405 | 0,4164 | 43,930 | 42,990 | 0,1800 | 4.788.044,2 |
| 07-01-2026 | 43,225 | -0,5292 | 43,435 | 42,610 | -0,2300 | 5.323.994,8 |
| 06-01-2026 | 43,455 | 3,4150 | 43,690 | 41,670 | 1,4350 | -- |
| 05-01-2026 | 42,020 | 2,8012 | 42,160 | 40,960 | 1,1450 | 5.517.112,6 |
| 02-01-2026 | 40,875 | 1,6917 | 40,880 | 40,200 | 0,6800 | 4.079.562,9 |
| 31-12-2025 | 40,195 | -1,2043 | 40,620 | 40,180 | -0,4900 | 3.253.952,4 |
| 30-12-2025 | 40,685 | -0,5013 | 41,010 | 40,540 | -0,2050 | 3.752.892,6 |
| 29-12-2025 | 40,890 | -0,8847 | 41,270 | 40,580 | -0,3650 | 4.140.568,6 |
| 26-12-2025 | 41,255 | 0,5728 | 41,305 | 40,915 | 0,2350 | 2.872.085,9 |
| 24-12-2025 | 41,020 | -0,0365 | 41,320 | 40,790 | -0,0150 | 1.931.788,4 |
