Evitar el shadow AI, el gran reto para las empresas en 2026
Un peligro muy vigente en 2026
DuPont de Nemou
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 29-12-2025 | 40,890 | -0,8847 | 41,270 | 40,580 | -0,3650 | 4.140.568,6 |
| 26-12-2025 | 41,255 | 0,5728 | 41,305 | 40,915 | 0,2350 | 2.872.085,9 |
| 24-12-2025 | 41,020 | -0,0365 | 41,320 | 40,790 | -0,0150 | 1.931.788,4 |
| 23-12-2025 | 41,035 | -1,0131 | 41,480 | 40,995 | -0,4200 | 8.525.017,8 |
| 22-12-2025 | 41,455 | 0,5213 | 41,850 | 41,200 | 0,2150 | 7.773.028,1 |
| 19-12-2025 | 41,240 | 1,7769 | 41,465 | 40,695 | 0,7200 | 5.800.109,8 |
| 18-12-2025 | 40,520 | -0,2584 | 41,000 | 40,470 | -0,1050 | 3.586.215,8 |
| 17-12-2025 | 40,625 | 0,4078 | 40,985 | 40,410 | 0,1650 | 4.139.588,6 |
| 16-12-2025 | 40,460 | -0,3448 | 40,830 | 40,200 | -0,1400 | 4.275.768,3 |
| 15-12-2025 | 40,600 | -0,8425 | 41,630 | 40,370 | -0,3450 | 4.565.539,5 |
| 12-12-2025 | 40,945 | -1,3254 | 41,830 | 40,810 | -0,5500 | 3.506.084,8 |
| 11-12-2025 | 41,495 | 1,3061 | 41,800 | 41,000 | 0,5350 | 5.099.806,7 |
| 10-12-2025 | 40,960 | 0,8618 | 41,260 | 40,550 | 0,3500 | 4.225.440,2 |
| 09-12-2025 | 40,610 | 0,0615 | 41,120 | 40,440 | 0,0250 | 4.664.442,4 |
| 08-12-2025 | 40,585 | 0,2098 | 40,890 | 40,340 | 0,0850 | 4.458.667,5 |
| 05-12-2025 | 40,500 | 1,6693 | 40,770 | 39,820 | 0,6650 | 4.335.518,9 |
| 04-12-2025 | 39,835 | 0,4159 | 40,230 | 39,605 | 0,1650 | -- |
| 03-12-2025 | 39,670 | 0,4049 | 40,090 | 39,550 | 0,1600 | 4.116.129,1 |
| 02-12-2025 | 39,510 | -1,0518 | 40,280 | 39,340 | -0,4200 | 3.599.159,7 |
| 01-12-2025 | 39,930 | 0,4275 | 40,470 | 38,930 | 0,1700 | -- |
| 28-11-2025 | 39,760 | 0,7858 | 39,810 | 39,340 | 0,3100 | 2.050.302,4 |
| 26-11-2025 | 39,450 | 1,6752 | 39,555 | 38,780 | 0,6500 | 3.393.298,5 |
| 25-11-2025 | 38,800 | 0,8316 | 39,070 | 38,240 | 0,3200 | 6.556.715,5 |
| 24-11-2025 | 38,480 | -0,1556 | 38,880 | 38,220 | -0,0600 | 9.490.240,3 |
| 21-11-2025 | 38,540 | 3,7974 | 38,840 | 37,250 | 1,4100 | 4.157.323,8 |
| 20-11-2025 | 37,130 | -1,9540 | 38,410 | 37,050 | -0,7400 | -- |
| 19-11-2025 | 37,870 | -2,1573 | 38,880 | 37,490 | -0,8350 | 6.466.920,3 |
| 18-11-2025 | 38,705 | 0,1163 | 39,160 | 38,150 | 0,0450 | 6.645.172,8 |
| 17-11-2025 | 38,660 | -2,6196 | 39,830 | 38,460 | -1,0400 | -- |
| 14-11-2025 | 39,700 | -2,2408 | 40,520 | 39,630 | -0,9100 | 5.765.660,7 |
| 13-11-2025 | 40,610 | -0,4900 | 41,170 | 40,390 | -0,2000 | 6.061.190,4 |
| 12-11-2025 | 40,810 | 1,0398 | 41,230 | 40,550 | 0,4200 | 4.588.155,2 |
| 11-11-2025 | 40,390 | 0,4226 | 40,790 | 40,200 | 0,1700 | 4.432.500,7 |
| 10-11-2025 | 40,220 | 1,0552 | 40,390 | 39,390 | 0,4200 | 5.685.149,1 |
| 07-11-2025 | 39,800 | 1,6732 | 39,940 | 38,540 | 0,6550 | 8.131.416,8 |
| 06-11-2025 | 39,145 | -1,0990 | 40,110 | 38,890 | -0,4350 | 13.029.358,3 |
| 05-11-2025 | 39,580 | 4,7089 | 39,855 | 38,080 | 1,7800 | 19.833.417,6 |
| 04-11-2025 | 37,800 | 8,9023 | 37,960 | 34,140 | 3,0900 | 15.742.308,0 |
| 03-11-2025 | 34,710 | -57,484 | 34,890 | 33,400 | -46,930 | -- |
| 31-10-2025 | 81,640 | 0,2209 | 83,100 | 81,060 | 0,1800 | 9.041.659,4 |
| 30-10-2025 | 81,460 | -0,8942 | 82,420 | 80,810 | -0,7350 | 13.596.753,2 |
