Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-11-2024 |
83,280
|
0,6587
|
83,570
|
82,750
|
0,5450
|
2.916.012,8
|
| 21-11-2024 |
82,735
|
1,0935
|
83,080
|
81,770
|
0,8950
|
3.316.163,4
|
| 20-11-2024 |
81,840
|
0,6270
|
81,970
|
81,180
|
0,5100
|
1.539.565,1
|
| 19-11-2024 |
81,330
|
-0,6656
|
81,940
|
80,790
|
-0,5450
|
4.047.587,3
|
| 18-11-2024 |
81,875
|
0,0305
|
82,080
|
81,350
|
0,0250
|
2.559.693,0
|
| 15-11-2024 |
81,850
|
-1,4805
|
83,315
|
81,710
|
-1,2300
|
3.853.736,9
|
| 14-11-2024 |
83,080
|
-0,4075
|
83,890
|
82,820
|
-0,3400
|
5.144.543,6
|
| 13-11-2024 |
83,420
|
1,3485
|
83,500
|
82,300
|
1,1100
|
3.344.777,9
|
| 12-11-2024 |
--
|
-1,5783
|
--
|
--
|
-1,3200
|
--
|
| 11-11-2024 |
83,630
|
-0,6179
|
84,480
|
83,350
|
-0,5200
|
4.117.065,2
|
| 08-11-2024 |
84,150
|
-2,8178
|
86,150
|
83,840
|
-2,4400
|
5.133.393,2
|
| 07-11-2024 |
86,590
|
1,6076
|
86,730
|
84,550
|
1,3700
|
5.189.153,2
|
| 06-11-2024 |
85,220
|
-0,3274
|
88,310
|
84,270
|
-0,2800
|
7.533.850,7
|
| 05-11-2024 |
85,500
|
4,4466
|
87,790
|
83,570
|
3,6400
|
15.541.245,1
|
| 04-11-2024 |
81,860
|
-1,0755
|
83,250
|
81,360
|
-0,8900
|
7.546.762,4
|
| 01-11-2024 |
82,750
|
-0,1688
|
83,420
|
82,380
|
-0,1400
|
3.457.119,1
|
| 31-10-2024 |
83,160
|
-0,3319
|
83,710
|
82,880
|
-0,2770
|
3.304.206,5
|
| 30-10-2024 |
--
|
--
|
84,320
|
83,150
|
--
|
--
|
| 29-10-2024 |
83,437
|
-0,5755
|
83,810
|
83,080
|
-0,4830
|
2.911.768,5
|
| 28-10-2024 |
83,920
|
0,7322
|
84,020
|
83,300
|
0,6100
|
2.671.640,6
|
| 25-10-2024 |
83,310
|
-1,1039
|
84,440
|
83,250
|
-0,9300
|
2.849.077,2
|
| 24-10-2024 |
84,240
|
-0,4255
|
84,890
|
83,560
|
-0,3600
|
3.970.303,1
|
| 23-10-2024 |
--
|
--
|
85,120
|
83,750
|
--
|
--
|
| 22-10-2024 |
84,895
|
0,5108
|
85,040
|
83,850
|
0,0450
|
3.055.936,1
|
| 21-10-2024 |
84,850
|
-0,2703
|
85,490
|
84,390
|
0,1575
|
2.207.586,2
|
| 18-10-2024 |
85,080
|
-0,1642
|
85,540
|
84,850
|
-0,1400
|
3.302.629,1
|
| 17-10-2024 |
85,220
|
-0,0937
|
85,800
|
84,920
|
-0,0800
|
3.075.506,5
|
| 16-10-2024 |
85,300
|
0,6786
|
85,730
|
84,760
|
0,5750
|
3.059.521,4
|
| 15-10-2024 |
84,725
|
-2,4467
|
87,160
|
84,400
|
-2,1250
|
8.556.297,2
|
| 14-10-2024 |
86,850
|
0,3814
|
86,870
|
86,000
|
0,3300
|
2.728.730,1
|
| 11-10-2024 |
86,520
|
0,2316
|
86,710
|
85,820
|
0,2000
|
1.961.632,6
|
| 10-10-2024 |
86,320
|
0,7822
|
86,370
|
85,150
|
0,6700
|
2.806.514,6
|
| 09-10-2024 |
85,650
|
1,3969
|
86,180
|
84,480
|
1,1800
|
2.745.772,8
|
| 08-10-2024 |
84,470
|
-1,7219
|
85,680
|
84,250
|
-1,4800
|
7.176.014,3
|
| 07-10-2024 |
--
|
--
|
86,740
|
85,000
|
--
|
--
|
| 04-10-2024 |
87,520
|
0,4360
|
88,050
|
87,000
|
0,3800
|
2.027.582,5
|
| 03-10-2024 |
--
|
--
|
87,600
|
86,620
|
--
|
--
|
| 02-10-2024 |
88,030
|
0,1171
|
88,610
|
87,330
|
0,1030
|
4.390.411,5
|
| 01-10-2024 |
87,927
|
-1,3054
|
89,560
|
87,570
|
-1,1630
|
5.831.144,1
|
| 30-09-2024 |
89,090
|
-0,4469
|
89,690
|
88,110
|
-0,4000
|
3.691.862,1
|
| 27-09-2024 |
89,490
|
0,3667
|
90,040
|
89,060
|
0,3270
|
8.222.131,8
|
| 26-09-2024 |
89,163
|
3,7020
|
89,400
|
86,880
|
3,1830
|
9.562.066,0
|
| 25-09-2024 |
85,980
|
-1,3425
|
87,270
|
85,510
|
-1,1700
|
3.484.064,2
|
| 24-09-2024 |
84,390
|
1,2356
|
87,250
|
84,430
|
1,0300
|
2.849.125,9
|
| 23-09-2024 |
--
|
--
|
--
|
83,540
|
--
|
--
|
