Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-08-2026 |
139,88
|
-0,0500
|
141,30
|
138,60
|
-0,0700
|
3.566.116,7
|
| 06-08-2026 |
139,95
|
0,1897
|
141,42
|
138,73
|
0,2650
|
5.724.696,1
|
| 05-08-2026 |
139,68
|
-1,4011
|
140,75
|
138,51
|
-1,9850
|
7.378.039,4
|
| 04-08-2026 |
141,67
|
-0,0493
|
142,20
|
139,45
|
-0,0700
|
--
|
| 03-08-2026 |
141,74
|
-0,1057
|
143,26
|
140,43
|
-0,1500
|
4.878.500,1
|
| 31-07-2026 |
141,89
|
0,0705
|
142,41
|
140,50
|
0,1000
|
5.750.724,2
|
| 30-07-2026 |
141,79
|
-1,1985
|
144,17
|
141,23
|
-1,7200
|
4.285.686,2
|
| 29-07-2026 |
143,51
|
-1,8063
|
146,89
|
142,50
|
-2,6400
|
7.186.584,5
|
| 28-07-2026 |
146,15
|
-0,6120
|
150,45
|
146,11
|
-0,9000
|
6.767.963,3
|
| 27-07-2026 |
147,05
|
-1,5993
|
149,56
|
146,85
|
-2,3900
|
4.315.397,2
|
| 24-07-2026 |
149,44
|
0,8979
|
150,78
|
148,64
|
1,3300
|
5.393.482,5
|
| 23-07-2026 |
148,11
|
-0,2559
|
149,19
|
147,19
|
-0,3800
|
4.516.069,0
|
| 22-07-2026 |
148,49
|
2,4068
|
148,58
|
145,94
|
3,4900
|
5.173.478,4
|
| 21-07-2026 |
145,00
|
-0,6441
|
145,88
|
143,89
|
-0,9400
|
2.911.992,5
|
| 20-07-2026 |
145,94
|
-1,5050
|
149,34
|
145,62
|
-2,2300
|
--
|
| 17-07-2026 |
148,17
|
-0,4702
|
151,88
|
147,49
|
-0,6999
|
3.398.624,9
|
| 16-07-2026 |
148,87
|
1,2996
|
148,93
|
147,31
|
1,9100
|
5.428.017,0
|
| 15-07-2026 |
146,96
|
-1,3558
|
149,50
|
146,73
|
-2,0200
|
4.710.449,5
|
| 14-07-2026 |
148,98
|
-1,1118
|
151,78
|
148,77
|
-1,6750
|
3.073.209,3
|
| 13-07-2026 |
150,65
|
0,2228
|
151,98
|
149,79
|
0,3350
|
3.120.929,6
|
| 10-07-2026 |
150,32
|
0,6899
|
150,87
|
149,47
|
1,0300
|
6.312.013,6
|
| 09-07-2026 |
149,29
|
-1,3871
|
151,39
|
148,53
|
-2,1000
|
6.424.335,5
|
| 08-07-2026 |
151,39
|
-1,6053
|
153,75
|
151,24
|
-2,4700
|
3.925.494,8
|
| 07-07-2026 |
153,86
|
1,6550
|
155,75
|
152,70
|
2,5050
|
5.349.692,8
|
| 06-07-2026 |
151,35
|
-1,6856
|
153,95
|
151,10
|
-2,5950
|
2.538.445,0
|
| 02-07-2026 |
153,95
|
2,2312
|
154,32
|
151,48
|
3,3600
|
9.616.834,8
|
| 01-07-2026 |
150,59
|
-1,1617
|
152,89
|
150,59
|
-1,7700
|
6.918.542,2
|
| 30-06-2026 |
152,36
|
-1,0970
|
153,70
|
152,06
|
-1,6900
|
4.069.868,7
|
| 29-06-2026 |
154,05
|
-0,2460
|
155,00
|
153,43
|
-0,3800
|
4.419.597,0
|
| 26-06-2026 |
154,43
|
1,0866
|
154,83
|
152,57
|
1,6600
|
4.379.882,5
|
| 25-06-2026 |
152,77
|
1,0717
|
153,66
|
150,95
|
1,6200
|
--
|
| 24-06-2026 |
151,15
|
1,3307
|
151,34
|
148,78
|
1,9850
|
4.573.549,5
|
| 23-06-2026 |
149,16
|
1,6110
|
149,51
|
146,89
|
2,3650
|
3.028.174,3
|
| 22-06-2026 |
146,80
|
-0,5420
|
148,11
|
145,59
|
-0,7999
|
5.323.748,4
|
| 18-06-2026 |
147,60
|
0,2444
|
148,92
|
146,48
|
0,3599
|
3.570.068,9
|
| 17-06-2026 |
147,24
|
-1,0882
|
148,99
|
146,19
|
-1,6200
|
4.851.268,1
|
| 16-06-2026 |
148,86
|
0,5606
|
149,90
|
148,01
|
0,8300
|
3.600.031,8
|
| 15-06-2026 |
148,03
|
0,3797
|
148,80
|
146,03
|
0,5600
|
3.761.228,2
|
| 12-06-2026 |
147,47
|
1,1731
|
148,00
|
146,01
|
1,7100
|
6.745.104,5
|
| 11-06-2026 |
145,76
|
-0,2258
|
148,26
|
145,76
|
-0,3300
|
4.424.694,1
|
| 10-06-2026 |
146,09
|
0,1027
|
147,63
|
146,03
|
0,1500
|
4.381.866,8
|
| 09-06-2026 |
145,94
|
1,9347
|
146,19
|
143,18
|
2,7700
|
5.975.599,0
|
| 08-06-2026 |
143,17
|
-1,7701
|
145,92
|
143,04
|
-2,5800
|
--
|
