Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 24-09-2026 | 121,42 | -1,1961 | 123,33 | 121,41 | -1,4700 | 3.048.376,4 |
|---|
| 23-09-2026 | 122,89 | -2,0015 | 124,94 | 122,51 | -2,5100 | 6.041.269,9 |
|---|
| 22-09-2026 | 125,40 | -0,5708 | 126,73 | 125,14 | -0,7200 | 6.491.874,1 |
|---|
| 21-09-2026 | 126,12 | -1,8597 | 127,50 | 125,76 | -2,3900 | 4.618.848,0 |
|---|
| 18-09-2026 | 128,51 | -1,5022 | 129,52 | 128,18 | -1,9600 | 6.410.401,1 |
|---|
| 17-09-2026 | 130,47 | -0,1683 | 131,64 | 129,86 | -0,2200 | 5.789.447,8 |
|---|
| 16-09-2026 | 130,69 | 0,2454 | 131,65 | 129,80 | 0,3200 | 7.950.064,4 |
|---|
| 15-09-2026 | 130,37 | -0,5795 | 131,57 | 129,62 | -0,7600 | 7.057.941,5 |
|---|
| 14-09-2026 | 131,13 | -1,0936 | 133,50 | 130,80 | -1,4500 | 7.889.986,3 |
|---|
| 11-09-2026 | 132,58 | -1,3101 | 134,99 | 132,35 | -1,7600 | 7.130.223,5 |
|---|
| 10-09-2026 | 134,34 | -1,2278 | 136,73 | 134,30 | -1,6700 | 6.956.344,0 |
|---|
| 09-09-2026 | 136,01 | -0,9467 | 137,84 | 135,00 | -1,3000 | 5.035.822,5 |
|---|
| 08-09-2026 | 137,31 | 0,8964 | 138,03 | 136,07 | 1,2200 | -- |
|---|
| 04-09-2026 | 136,09 | -0,6932 | 137,66 | 135,68 | -0,9499 | 4.337.632,8 |
|---|
| 03-09-2026 | 137,04 | 0,7128 | 137,22 | 136,08 | 0,9700 | 5.300.454,8 |
|---|
| 02-09-2026 | 136,07 | 0,0220 | 136,39 | 134,42 | 0,0300 | -- |
|---|
| 01-09-2026 | 136,04 | 0,3096 | 136,87 | 134,98 | 0,4199 | 4.916.688,8 |
|---|
| 31-08-2026 | 135,62 | -0,1582 | 136,35 | 134,47 | -0,2150 | 5.123.154,4 |
|---|
| 28-08-2026 | 135,83 | -0,2936 | 137,11 | 135,28 | -0,4000 | 3.826.709,2 |
|---|
| 27-08-2026 | 136,23 | -1,0423 | 136,97 | 135,88 | -1,4350 | 7.590.892,8 |
|---|
| 26-08-2026 | 137,67 | 1,1238 | 137,81 | 136,33 | 1,5300 | -- |
|---|
| 25-08-2026 | 136,14 | 0,3390 | 136,86 | 135,27 | 0,4600 | 13.949.134,0 |
|---|
| 24-08-2026 | 135,68 | 0,3327 | 136,09 | 134,71 | 0,4500 | 7.932.160,9 |
|---|
| 21-08-2026 | 135,23 | -2,1065 | 138,63 | 135,08 | -2,9100 | 7.233.162,5 |
|---|
| 20-08-2026 | 138,14 | -0,7329 | 139,79 | 138,02 | -1,0200 | 4.685.694,3 |
|---|
| 19-08-2026 | 139,16 | -0,7842 | 141,80 | 138,95 | -1,1000 | 4.677.721,6 |
|---|
| 18-08-2026 | 140,26 | -0,6446 | 143,09 | 140,14 | -0,9100 | 5.092.841,3 |
|---|
| 17-08-2026 | 141,17 | 0,2521 | 141,17 | 139,64 | 0,3550 | 2.844.208,4 |
|---|
| 14-08-2026 | 140,81 | 0,8631 | 141,19 | 139,17 | 1,2050 | 2.175.183,6 |
|---|
| 13-08-2026 | 139,61 | 0,6560 | 139,86 | 138,73 | 0,9100 | 7.477.423,4 |
|---|
| 12-08-2026 | 138,70 | 0,7628 | 138,74 | 137,53 | 1,0500 | 5.152.276,5 |
|---|
| 11-08-2026 | 137,65 | 0,6213 | 138,07 | 135,76 | 0,8500 | 4.414.473,2 |
|---|
| 10-08-2026 | 136,80 | -2,2018 | 140,00 | 136,51 | -3,0800 | -- |
|---|
| 07-08-2026 | 139,88 | -0,0500 | 141,30 | 138,60 | -0,0700 | 3.566.116,7 |
|---|
| 06-08-2026 | 139,95 | 0,1897 | 141,42 | 138,73 | 0,2650 | 5.724.696,1 |
|---|
| 05-08-2026 | 139,68 | -1,4011 | 140,75 | 138,51 | -1,9850 | 7.378.039,4 |
|---|
| 04-08-2026 | 141,67 | -0,0493 | 142,20 | 139,45 | -0,0700 | -- |
|---|
| 03-08-2026 | 141,74 | -0,1057 | 143,26 | 140,43 | -0,1500 | 4.878.500,1 |
|---|
| 31-07-2026 | 141,89 | 0,0705 | 142,41 | 140,50 | 0,1000 | 5.750.724,2 |
|---|
| 30-07-2026 | 141,79 | -1,1985 | 144,17 | 141,23 | -1,7200 | 4.285.686,2 |
|---|
| 29-07-2026 | 143,51 | -1,8063 | 146,89 | 142,50 | -2,6400 | 7.186.584,5 |
|---|
| 28-07-2026 | 146,15 | -0,6120 | 150,45 | 146,11 | -0,9000 | 6.767.963,3 |
|---|
| 27-07-2026 | 147,05 | -1,5993 | 149,56 | 146,85 | -2,3900 | 4.315.397,2 |
|---|
| 24-07-2026 | 149,44 | 0,8979 | -- | -- | 1,3300 | 5.393.482,5 |
|---|
