Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
148,81
|
-1,9082
|
153,68
|
148,77
|
-2,8950
|
7.498.990,7
|
| 30-04-2026 |
151,71
|
3,1970
|
151,79
|
146,46
|
4,7000
|
7.382.786,0
|
| 29-04-2026 |
147,01
|
-1,0699
|
149,07
|
146,96
|
-1,5900
|
4.190.328,8
|
| 28-04-2026 |
148,60
|
1,4057
|
148,78
|
146,44
|
2,0600
|
7.108.054,6
|
| 27-04-2026 |
146,54
|
-0,2382
|
149,24
|
146,51
|
-0,3500
|
7.855.700,1
|
| 24-04-2026 |
146,89
|
-0,3595
|
148,21
|
146,00
|
-0,5300
|
3.852.359,8
|
| 23-04-2026 |
147,42
|
2,6744
|
147,66
|
144,75
|
3,8400
|
6.082.359,0
|
| 22-04-2026 |
143,58
|
0,0696
|
145,42
|
143,17
|
0,1000
|
2.958.340,0
|
| 21-04-2026 |
143,48
|
-1,6721
|
147,00
|
143,46
|
-2,4400
|
3.871.933,3
|
| 20-04-2026 |
145,92
|
-0,7414
|
148,20
|
145,79
|
-1,0900
|
4.133.029,7
|
| 17-04-2026 |
147,01
|
0,0068
|
147,37
|
145,13
|
0,0100
|
7.221.060,2
|
| 16-04-2026 |
147,00
|
0,1703
|
147,28
|
145,85
|
0,2500
|
3.165.193,9
|
| 15-04-2026 |
146,75
|
-0,6969
|
147,43
|
145,97
|
-1,0300
|
2.961.095,2
|
| 14-04-2026 |
147,78
|
0,1898
|
148,34
|
145,71
|
0,2800
|
4.175.237,2
|
| 13-04-2026 |
147,50
|
-1,4564
|
149,13
|
146,51
|
-2,1800
|
2.860.824,9
|
| 10-04-2026 |
149,68
|
-0,8610
|
151,01
|
149,66
|
-1,3000
|
1.158.515,1
|
| 09-04-2026 |
150,98
|
1,4786
|
151,40
|
149,42
|
2,2000
|
2.340.809,2
|
| 08-04-2026 |
148,78
|
0,3371
|
148,99
|
146,90
|
0,5000
|
2.205.242,4
|
| 07-04-2026 |
148,28
|
0,4130
|
149,45
|
147,36
|
0,6099
|
1.415.908,6
|
| 06-04-2026 |
147,67
|
-0,2701
|
148,50
|
146,92
|
-0,3999
|
3.268.677,3
|
| 02-04-2026 |
148,07
|
0,6252
|
148,87
|
147,50
|
0,9199
|
2.267.664,2
|
| 01-04-2026 |
147,15
|
0,6291
|
147,31
|
145,33
|
0,9200
|
2.389.534,0
|
| 31-03-2026 |
146,23
|
0,0958
|
146,89
|
144,38
|
0,1399
|
3.771.788,2
|
| 30-03-2026 |
146,09
|
1,0793
|
147,18
|
145,64
|
1,5600
|
2.633.524,0
|
| 27-03-2026 |
144,53
|
0,0692
|
145,77
|
143,98
|
0,1000
|
4.951.478,4
|
| 26-03-2026 |
144,43
|
0,6972
|
144,95
|
142,55
|
1,0000
|
3.629.528,1
|
| 25-03-2026 |
143,43
|
0,1116
|
145,29
|
143,37
|
0,1600
|
6.886.115,3
|
| 24-03-2026 |
143,27
|
0,6816
|
144,70
|
142,04
|
0,9700
|
3.701.759,9
|
| 23-03-2026 |
142,30
|
0,4128
|
143,57
|
142,00
|
0,5850
|
4.708.688,6
|
| 20-03-2026 |
141,71
|
-3,6476
|
147,52
|
141,47
|
-5,3650
|
6.544.369,1
|
| 19-03-2026 |
147,08
|
0,0000
|
148,48
|
145,70
|
0,0000
|
4.761.580,1
|
| 18-03-2026 |
147,08
|
-1,5067
|
148,95
|
147,00
|
-2,2500
|
4.649.694,4
|
| 17-03-2026 |
149,33
|
0,0368
|
150,65
|
149,31
|
0,0550
|
5.404.663,8
|
| 16-03-2026 |
149,27
|
0,5794
|
149,76
|
148,43
|
0,8599
|
3.308.785,3
|
| 13-03-2026 |
149,58
|
1,3414
|
150,07
|
148,61
|
1,9800
|
5.917.938,3
|
| 12-03-2026 |
147,60
|
0,7027
|
149,47
|
145,74
|
1,0300
|
6.756.755,1
|
| 11-03-2026 |
146,57
|
-0,8389
|
147,68
|
146,12
|
-1,2400
|
4.235.025,6
|
| 10-03-2026 |
147,81
|
-0,7720
|
149,49
|
147,63
|
-1,1500
|
3.757.602,5
|
| 09-03-2026 |
148,96
|
-0,8255
|
150,64
|
147,34
|
-1,2400
|
4.328.546,3
|
| 06-03-2026 |
150,20
|
1,0155
|
150,31
|
147,06
|
1,5100
|
5.676.029,8
|
| 05-03-2026 |
148,69
|
-0,9393
|
149,79
|
148,11
|
-1,4100
|
7.360.840,4
|
| 04-03-2026 |
150,10
|
1,2786
|
150,14
|
147,01
|
1,8950
|
6.938.493,1
|
| 03-03-2026 |
148,20
|
0,3826
|
149,40
|
144,22
|
0,5650
|
7.442.684,9
|
| 02-03-2026 |
147,64
|
-0,3879
|
148,49
|
146,88
|
-0,5749
|
5.429.984,6
|
