Samsung anuncia la producción en masa de sus nuevos chips y se dispara un 50% en Bolsa en lo que va de año
La compañía, que cuenta con Nvidia entre sus clientes, ha triplicado su valor en el último año
DTE Energy
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 139,65 | 1,3425 | 139,91 | 137,21 | 1,8500 | 8.986.921,6 |
| 10-02-2026 | 137,80 | 2,0325 | 139,00 | 135,82 | 2,7450 | 5.836.317,3 |
| 09-02-2026 | 135,05 | 0,2040 | 135,48 | 134,10 | 0,2750 | 4.428.831,2 |
| 06-02-2026 | 134,78 | -0,9989 | 137,99 | 134,13 | -1,3600 | 5.733.704,5 |
| 05-02-2026 | 136,14 | 0,3760 | 137,71 | 135,47 | 0,5100 | 9.376.765,2 |
| 04-02-2026 | 135,63 | 0,0073 | 137,37 | 135,44 | 0,0100 | 6.697.091,0 |
| 03-02-2026 | 135,62 | 2,0312 | 136,69 | 132,92 | 2,7000 | 5.772.532,0 |
| 02-02-2026 | 132,92 | -0,9538 | 134,15 | 132,25 | -1,2800 | 5.373.425,8 |
| 30-01-2026 | 134,20 | -0,1488 | 134,22 | 132,53 | -0,1999 | 9.738.924,4 |
| 29-01-2026 | 134,40 | -1,5961 | 138,46 | 134,13 | -2,1800 | 14.750.426,1 |
| 28-01-2026 | 136,58 | -0,0731 | 137,95 | 136,01 | -0,1000 | 4.292.178,9 |
| 27-01-2026 | 136,68 | 0,8634 | 136,95 | 135,18 | 1,1700 | 3.508.928,5 |
| 26-01-2026 | 135,51 | 0,9084 | 136,87 | 135,01 | 1,2200 | 5.947.909,0 |
| 23-01-2026 | 134,29 | -0,6289 | 134,68 | 133,14 | -0,8500 | 4.944.556,9 |
| 22-01-2026 | 135,14 | -1,3864 | 137,50 | 135,13 | -1,9000 | 5.450.882,5 |
| 21-01-2026 | 137,04 | 1,0395 | 137,46 | 136,26 | 1,4100 | 15.648.595,5 |
| 20-01-2026 | 135,63 | 0,0959 | 135,76 | 133,79 | 0,1300 | 6.514.878,5 |
| 16-01-2026 | 135,50 | 0,7060 | 136,00 | 133,37 | 0,9499 | 10.605.294,4 |
| 15-01-2026 | 134,55 | 0,4254 | 135,17 | 133,59 | 0,5700 | 6.533.395,1 |
| 14-01-2026 | 133,98 | 1,3387 | 134,25 | 132,86 | 1,7700 | 10.383.751,7 |
| 13-01-2026 | 132,21 | 1,4689 | 132,32 | 129,88 | 1,9140 | 6.308.541,9 |
| 12-01-2026 | 130,29 | 0,2971 | 130,79 | 129,06 | 0,3860 | 4.316.387,2 |
| 09-01-2026 | 129,91 | 0,1928 | 131,49 | 129,03 | 0,2500 | 4.986.048,6 |
| 08-01-2026 | 129,66 | 1,0915 | 130,63 | 128,29 | 1,4000 | 5.580.029,8 |
| 07-01-2026 | 128,26 | -1,3612 | 130,25 | 127,71 | -1,7700 | 4.947.495,8 |
| 06-01-2026 | 130,03 | 1,0020 | 130,13 | 128,80 | 1,2900 | 4.601.153,2 |
| 05-01-2026 | 128,74 | -1,2502 | 129,85 | 126,62 | -1,6300 | 7.722.656,1 |
| 02-01-2026 | 130,37 | 1,0776 | 130,95 | 128,15 | 1,3900 | 4.059.802,0 |
| 31-12-2025 | 128,98 | -0,6164 | 129,91 | 128,95 | -0,8000 | 4.245.196,7 |
| 30-12-2025 | 129,78 | 0,0925 | 130,28 | 129,55 | 0,1200 | 4.261.570,8 |
| 29-12-2025 | 129,66 | 0,4726 | 130,16 | 128,69 | 0,6099 | 4.186.160,9 |
| 26-12-2025 | 129,05 | 0,2174 | 129,21 | 128,56 | 0,2800 | 2.639.903,4 |
| 24-12-2025 | 128,77 | 0,1906 | 128,97 | 128,21 | 0,2450 | 3.328.932,0 |
| 23-12-2025 | 128,52 | 0,1909 | 129,03 | 127,95 | 0,2450 | 4.810.866,8 |
| 22-12-2025 | 128,28 | 0,5092 | 128,36 | 126,23 | 0,6500 | 7.805.041,2 |
| 19-12-2025 | 127,63 | -1,7595 | 129,76 | 127,58 | -2,2860 | 11.010.055,9 |
| 18-12-2025 | 129,91 | 0,7882 | 130,84 | 128,97 | 1,0160 | 7.102.294,0 |
| 17-12-2025 | 128,90 | 0,1787 | 129,15 | 127,35 | 0,2299 | 6.530.058,4 |
| 16-12-2025 | 128,67 | -0,1319 | 129,53 | 128,49 | -0,1699 | 5.308.617,6 |
| 15-12-2025 | 128,84 | 0,1437 | 129,50 | 128,12 | 0,1850 | 7.600.373,7 |
| 12-12-2025 | 129,82 | -0,7112 | 132,16 | 129,69 | -0,9300 | 6.102.858,5 |
