El altavoz inteligente con pantalla de Apple llegará este año, ¿qué podemos esperar?
Llegará en otoño
DTE Energy
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 06-03-2026 | 150,20 | 1,0155 | 150,31 | 147,06 | 1,5100 | 5.676.029,8 |
| 05-03-2026 | 148,69 | -0,9393 | 149,79 | 148,11 | -1,4100 | 7.360.840,4 |
| 04-03-2026 | 150,10 | 1,2786 | 150,14 | 147,01 | 1,8950 | 6.938.493,1 |
| 03-03-2026 | 148,20 | 0,3826 | 149,40 | 144,22 | 0,5650 | 7.442.684,9 |
| 02-03-2026 | 147,64 | -0,3879 | 148,49 | 146,88 | -0,5749 | 5.429.984,6 |
| 27-02-2026 | 148,21 | 1,1430 | 148,40 | 146,70 | 1,6750 | 6.787.513,4 |
| 26-02-2026 | 146,54 | 0,3492 | 147,41 | 145,78 | 0,5100 | 5.261.586,2 |
| 25-02-2026 | 146,03 | -0,0547 | 146,54 | 144,28 | -0,0800 | 6.880.918,6 |
| 24-02-2026 | 146,11 | 0,1713 | 146,27 | 143,85 | 0,2500 | 6.586.685,1 |
| 23-02-2026 | 145,86 | 0,5445 | 146,37 | 144,89 | 0,7900 | 6.351.787,8 |
| 20-02-2026 | 145,07 | 0,0137 | 145,56 | 144,06 | 0,0199 | 6.269.926,6 |
| 19-02-2026 | 145,05 | 1,7252 | 146,46 | 142,43 | 2,4600 | 8.327.456,2 |
| 18-02-2026 | 142,59 | -1,4173 | 144,87 | 142,05 | -2,0500 | 6.415.129,1 |
| 17-02-2026 | 144,64 | -0,1863 | 153,77 | 143,80 | -0,2699 | 16.977.644,6 |
| 13-02-2026 | 144,91 | 2,8751 | 145,40 | 141,05 | 4,0500 | 8.564.584,0 |
| 12-02-2026 | 140,86 | 0,8664 | 142,48 | 139,39 | 1,2100 | 9.311.397,2 |
| 11-02-2026 | 139,65 | 1,3425 | 139,91 | 137,21 | 1,8500 | 8.986.921,6 |
| 10-02-2026 | 137,80 | 2,0325 | 139,00 | 135,82 | 2,7450 | 5.836.317,3 |
| 09-02-2026 | 135,05 | 0,2040 | 135,48 | 134,10 | 0,2750 | 4.428.831,2 |
| 06-02-2026 | 134,78 | -0,9989 | 137,99 | 134,13 | -1,3600 | 5.733.704,5 |
| 05-02-2026 | 136,14 | 0,3760 | 137,71 | 135,47 | 0,5100 | 9.376.765,2 |
| 04-02-2026 | 135,63 | 0,0073 | 137,37 | 135,44 | 0,0100 | 6.697.091,0 |
| 03-02-2026 | 135,62 | 2,0312 | 136,69 | 132,92 | 2,7000 | 5.772.532,0 |
| 02-02-2026 | 132,92 | -0,9538 | 134,15 | 132,25 | -1,2800 | 5.373.425,8 |
| 30-01-2026 | 134,20 | -0,1488 | 134,22 | 132,53 | -0,1999 | 9.738.924,4 |
| 29-01-2026 | 134,40 | -1,5961 | 138,46 | 134,13 | -2,1800 | 14.750.426,1 |
| 28-01-2026 | 136,58 | -0,0731 | 137,95 | 136,01 | -0,1000 | 4.292.178,9 |
| 27-01-2026 | 136,68 | 0,8634 | 136,95 | 135,18 | 1,1700 | 3.508.928,5 |
| 26-01-2026 | 135,51 | 0,9084 | 136,87 | 135,01 | 1,2200 | 5.947.909,0 |
| 23-01-2026 | 134,29 | -0,6289 | 134,68 | 133,14 | -0,8500 | 4.944.556,9 |
| 22-01-2026 | 135,14 | -1,3864 | 137,50 | 135,13 | -1,9000 | 5.450.882,5 |
| 21-01-2026 | 137,04 | 1,0395 | 137,46 | 136,26 | 1,4100 | 15.648.595,5 |
| 20-01-2026 | 135,63 | 0,0959 | 135,76 | 133,79 | 0,1300 | 6.514.878,5 |
| 16-01-2026 | 135,50 | 0,7060 | 136,00 | 133,37 | 0,9499 | 10.605.294,4 |
| 15-01-2026 | 134,55 | 0,4254 | 135,17 | 133,59 | 0,5700 | 6.533.395,1 |
| 14-01-2026 | 133,98 | 1,3387 | 134,25 | 132,86 | 1,7700 | 10.383.751,7 |
| 13-01-2026 | 132,21 | 1,4689 | 132,32 | 129,88 | 1,9140 | 6.308.541,9 |
| 12-01-2026 | 130,29 | 0,2971 | 130,79 | 129,06 | 0,3860 | 4.316.387,2 |
| 09-01-2026 | 129,91 | 0,1928 | 131,49 | 129,03 | 0,2500 | 4.986.048,6 |
| 08-01-2026 | 129,66 | 1,0915 | 130,63 | 128,29 | 1,4000 | 5.580.029,8 |
| 07-01-2026 | 128,26 | -1,3612 | 130,25 | 127,71 | -1,7700 | 4.947.495,8 |
