Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-04-2025 |
137,38
|
0,8960
|
137,38
|
134,96
|
1,2200
|
1.622.769,6
|
| 23-04-2025 |
136,10
|
0,2061
|
136,73
|
134,04
|
0,2800
|
7.252.647,0
|
| 22-04-2025 |
135,79
|
2,9804
|
136,45
|
132,79
|
3,9300
|
7.381.252,8
|
| 21-04-2025 |
131,82
|
-1,2732
|
133,78
|
130,19
|
-1,7000
|
7.944.909,9
|
| 17-04-2025 |
133,53
|
1,1437
|
135,27
|
132,68
|
1,5100
|
4.376.957,4
|
| 16-04-2025 |
132,00
|
-0,7070
|
133,97
|
131,52
|
-0,9400
|
4.241.140,0
|
| 15-04-2025 |
132,91
|
-0,2177
|
134,30
|
132,68
|
-0,2900
|
--
|
| 14-04-2025 |
133,14
|
2,5969
|
133,87
|
129,93
|
3,3700
|
5.192.983,8
|
| 11-04-2025 |
129,69
|
0,8264
|
129,85
|
126,86
|
1,0630
|
8.852.077,0
|
| 10-04-2025 |
128,62
|
-1,4859
|
130,78
|
126,72
|
-1,9400
|
7.398.009,1
|
| 09-04-2025 |
130,61
|
2,4954
|
131,47
|
123,63
|
3,1800
|
6.989.952,5
|
| 08-04-2025 |
127,51
|
-0,2893
|
131,18
|
125,71
|
-0,3700
|
5.006.195,1
|
| 07-04-2025 |
128,05
|
-2,8599
|
131,25
|
126,19
|
-3,7700
|
7.797.671,8
|
| 04-04-2025 |
131,82
|
-5,4579
|
140,31
|
130,85
|
-7,6100
|
8.229.603,1
|
| 03-04-2025 |
139,43
|
1,0215
|
140,39
|
137,71
|
1,4100
|
7.542.803,9
|
| 02-04-2025 |
138,02
|
0,0797
|
138,83
|
136,91
|
0,1100
|
3.769.620,9
|
| 01-04-2025 |
137,91
|
-0,2278
|
138,27
|
136,81
|
-0,3150
|
3.442.127,3
|
| 31-03-2025 |
138,22
|
1,2563
|
138,94
|
136,95
|
1,7150
|
4.214.527,6
|
| 28-03-2025 |
136,51
|
0,9965
|
137,19
|
135,69
|
1,3470
|
7.477.667,9
|
| 27-03-2025 |
135,16
|
-0,3810
|
136,32
|
134,96
|
-0,5170
|
3.500.296,8
|
| 26-03-2025 |
135,68
|
0,8623
|
136,09
|
135,17
|
1,1600
|
5.520.497,1
|
| 25-03-2025 |
134,52
|
-1,1536
|
136,25
|
133,00
|
-1,5700
|
4.924.664,9
|
| 24-03-2025 |
136,09
|
-0,8307
|
138,06
|
135,99
|
-1,1400
|
2.398.592,8
|
| 21-03-2025 |
137,23
|
0,1949
|
138,22
|
135,56
|
0,2670
|
8.550.140,3
|
| 20-03-2025 |
136,96
|
0,5934
|
137,02
|
135,76
|
0,8080
|
6.439.013,7
|
| 19-03-2025 |
136,15
|
0,5724
|
136,75
|
134,81
|
0,7750
|
4.841.184,2
|
| 18-03-2025 |
135,38
|
-0,1769
|
135,90
|
134,44
|
-0,2400
|
4.458.699,7
|
| 17-03-2025 |
135,62
|
1,1108
|
136,28
|
134,18
|
1,4899
|
6.326.481,5
|
| 14-03-2025 |
135,22
|
1,7916
|
135,51
|
132,40
|
2,3800
|
4.405.417,9
|
| 13-03-2025 |
132,84
|
1,1574
|
133,00
|
131,31
|
1,5200
|
4.455.291,8
|
| 12-03-2025 |
131,32
|
-0,5829
|
132,38
|
130,95
|
-0,7700
|
3.612.637,0
|
| 11-03-2025 |
132,09
|
0,0833
|
132,81
|
131,06
|
0,1100
|
5.749.143,8
|
| 10-03-2025 |
131,98
|
0,2430
|
133,92
|
130,15
|
0,3200
|
30.441.780,6
|
| 07-03-2025 |
131,66
|
0,7730
|
132,50
|
130,69
|
1,0100
|
22.848.308,2
|
| 06-03-2025 |
130,65
|
-1,0557
|
131,02
|
129,75
|
-1,3940
|
2.234.755,6
|
| 05-03-2025 |
132,04
|
0,1243
|
133,01
|
130,69
|
0,1640
|
3.369.768,7
|
| 04-03-2025 |
131,88
|
-2,4844
|
136,14
|
131,64
|
-3,3600
|
3.458.226,6
|
| 03-03-2025 |
135,24
|
1,1851
|
135,24
|
133,01
|
1,5840
|
3.057.991,2
|
| 28-02-2025 |
133,65
|
1,3543
|
134,00
|
131,72
|
1,7860
|
5.182.258,9
|
| 27-02-2025 |
131,87
|
-0,5505
|
132,87
|
131,35
|
-0,7300
|
2.468.685,4
|
| 26-02-2025 |
132,60
|
-0,5847
|
133,34
|
131,84
|
-0,7800
|
3.770.333,7
|
| 25-02-2025 |
133,38
|
0,7021
|
133,47
|
132,48
|
0,9300
|
2.618.974,8
|
| 24-02-2025 |
132,45
|
0,3713
|
--
|
--
|
0,4900
|
2.082.802,9
|
