Estos renders del iPhone Fold nos dan una idea de cómo será su diseño
Poco a poco se desvelan sus secretos
DTE Energy
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-12-2025 | 128,77 | 0,1906 | 128,97 | 128,21 | 0,2450 | 3.328.932,0 |
| 23-12-2025 | 128,52 | 0,1909 | 129,03 | 127,95 | 0,2450 | 4.810.866,8 |
| 22-12-2025 | 128,28 | 0,5092 | 128,36 | 126,23 | 0,6500 | 7.805.041,2 |
| 19-12-2025 | 127,63 | -1,7595 | 129,76 | 127,58 | -2,2860 | 11.010.055,9 |
| 18-12-2025 | 129,91 | 0,7882 | 130,84 | 128,97 | 1,0160 | 7.102.294,0 |
| 17-12-2025 | 128,90 | 0,1787 | 129,15 | 127,35 | 0,2299 | 6.530.058,4 |
| 16-12-2025 | 128,67 | -0,1319 | 129,53 | 128,49 | -0,1699 | 5.308.617,6 |
| 15-12-2025 | 128,84 | 0,1437 | 129,50 | 128,12 | 0,1850 | 7.600.373,7 |
| 12-12-2025 | 129,82 | -0,7112 | 132,16 | 129,69 | -0,9300 | 6.102.858,5 |
| 11-12-2025 | 130,75 | 0,5691 | 131,71 | 130,45 | 0,7400 | 6.290.086,2 |
| 10-12-2025 | 130,01 | -0,1919 | 130,75 | 129,62 | -0,2500 | 6.263.660,6 |
| 09-12-2025 | 130,26 | 0,1691 | 131,25 | 130,12 | 0,2200 | 3.695.092,3 |
| 08-12-2025 | 130,04 | -0,9105 | 131,33 | 129,74 | -1,1950 | 3.454.986,9 |
| 05-12-2025 | 131,23 | -0,6999 | 132,39 | 131,16 | -0,9249 | 6.836.096,0 |
| 04-12-2025 | 132,16 | -0,7621 | 134,05 | 129,72 | -1,0150 | 10.764.747,0 |
| 03-12-2025 | 133,17 | 1,2121 | 133,20 | 131,35 | 1,5950 | 7.265.778,0 |
| 02-12-2025 | 131,58 | -1,2681 | 134,08 | 131,36 | -1,6900 | 4.144.641,0 |
| 01-12-2025 | 133,27 | -2,6942 | 136,17 | 133,15 | -3,6900 | 4.703.469,5 |
| 28-11-2025 | 136,96 | 0,1682 | 137,23 | 136,52 | 0,2300 | 1.601.494,6 |
| 26-11-2025 | 136,73 | 0,5072 | 137,20 | 135,90 | 0,6900 | 3.891.367,0 |
| 25-11-2025 | 136,04 | -0,0514 | 137,13 | 135,14 | -0,0700 | 3.974.934,9 |
| 24-11-2025 | 136,11 | 0,1840 | 136,36 | 134,66 | 0,2500 | 3.189.076,3 |
| 21-11-2025 | 135,86 | 0,1179 | 137,21 | 135,60 | 0,1600 | 4.874.806,2 |
| 20-11-2025 | 135,70 | 0,4887 | 137,15 | 135,39 | 0,6600 | 3.320.347,0 |
| 19-11-2025 | 135,04 | -1,4666 | 137,08 | 134,61 | -2,0100 | 4.175.006,5 |
| 18-11-2025 | 137,05 | -0,3924 | 138,40 | 137,01 | -0,5400 | 7.135.175,3 |
| 17-11-2025 | 137,59 | 0,3647 | 138,25 | 137,16 | 0,5000 | 4.386.872,1 |
| 14-11-2025 | 137,09 | -0,4574 | 138,52 | 136,63 | -0,6300 | 7.616.206,6 |
| 13-11-2025 | 137,72 | -1,7829 | 140,00 | 137,64 | -2,5000 | 6.255.961,4 |
| 12-11-2025 | 140,22 | 0,3255 | 140,59 | 139,33 | 0,4549 | 6.004.637,3 |
| 11-11-2025 | 139,76 | 0,4744 | 139,83 | 138,32 | 0,6600 | 4.485.191,3 |
| 10-11-2025 | 139,10 | 1,7444 | 139,77 | 137,43 | 2,3850 | 9.296.008,2 |
| 07-11-2025 | 136,72 | 1,9537 | 136,76 | 134,09 | 2,6200 | 8.468.875,2 |
| 06-11-2025 | 134,10 | 0,0895 | 135,00 | 133,79 | 0,1200 | 9.616.598,0 |
| 05-11-2025 | 133,98 | 0,4084 | 134,93 | 133,31 | 0,5449 | 8.743.907,6 |
| 04-11-2025 | 133,43 | -0,3472 | 134,32 | 132,82 | -0,4650 | 7.862.534,9 |
| 03-11-2025 | 133,90 | -1,2318 | 134,78 | 132,42 | -1,6700 | 5.843.460,2 |
| 31-10-2025 | 135,57 | -1,7822 | 136,58 | 134,83 | -2,4600 | 7.190.619,8 |
| 30-10-2025 | 138,03 | -0,6263 | 141,43 | 137,84 | -0,8700 | -- |
| 29-10-2025 | 138,90 | -0,5299 | 139,92 | 138,28 | -0,7400 | 6.117.720,5 |
| 28-10-2025 | 139,64 | -1,4189 | 141,74 | 139,47 | -2,0100 | 3.896.450,2 |
| 27-10-2025 | 141,65 | -0,1339 | 142,32 | 140,35 | -0,1900 | 3.414.476,1 |
| 24-10-2025 | 141,84 | 0,2048 | -- | -- | 0,2900 | 2.250.930,5 |
