Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-10-2024 |
6,2330
|
2,1133
|
6,2400
|
6,0840
|
0,1290
|
--
|
| 03-10-2024 |
6,1040
|
-0,4241
|
6,2000
|
6,0700
|
-0,0260
|
--
|
| 02-10-2024 |
6,1300
|
-4,3980
|
6,3520
|
6,1040
|
-0,2820
|
--
|
| 01-10-2024 |
6,4120
|
-2,5235
|
6,8120
|
6,3760
|
-0,1660
|
--
|
| 30-09-2024 |
6,5780
|
-1,5711
|
6,6420
|
6,5120
|
-0,1050
|
--
|
| 27-09-2024 |
6,6830
|
2,4371
|
6,6900
|
6,5300
|
0,1590
|
--
|
| 26-09-2024 |
6,5240
|
2,6754
|
6,6080
|
6,4460
|
0,1700
|
--
|
| 25-09-2024 |
6,3540
|
1,7128
|
6,4030
|
6,2400
|
0,1070
|
--
|
| 24-09-2024 |
6,2470
|
-0,4620
|
6,3840
|
6,2360
|
-0,0290
|
--
|
| 23-09-2024 |
6,2760
|
-0,9938
|
6,3320
|
6,2040
|
-0,0630
|
--
|
| 20-09-2024 |
6,3390
|
-0,6426
|
6,3680
|
6,2950
|
-0,0410
|
--
|
| 19-09-2024 |
6,3800
|
3,3031
|
6,4480
|
6,2270
|
0,2040
|
--
|
| 18-09-2024 |
6,1760
|
0,5535
|
6,1840
|
6,1100
|
0,0340
|
--
|
| 17-09-2024 |
6,1420
|
4,2784
|
6,1860
|
5,8980
|
0,2520
|
--
|
| 16-09-2024 |
5,8900
|
-0,2202
|
5,8900
|
5,8380
|
-0,0130
|
--
|
| 13-09-2024 |
5,9030
|
2,1103
|
5,9160
|
5,7840
|
0,1220
|
--
|
| 12-09-2024 |
5,7810
|
-0,8744
|
5,9160
|
5,7020
|
-0,0510
|
--
|
| 11-09-2024 |
5,8320
|
-0,0342
|
5,9400
|
5,8000
|
-0,0020
|
--
|
| 10-09-2024 |
5,8340
|
0,1373
|
5,8500
|
5,7600
|
0,0080
|
--
|
| 09-09-2024 |
5,8260
|
0,9705
|
5,8460
|
5,7760
|
0,0560
|
--
|
| 06-09-2024 |
5,7700
|
-2,6160
|
5,9080
|
5,7680
|
-0,1550
|
--
|
| 05-09-2024 |
5,9250
|
3,3310
|
5,9820
|
5,7260
|
0,1910
|
--
|
| 04-09-2024 |
5,7340
|
-0,6927
|
5,7600
|
5,6580
|
-0,0400
|
--
|
| 03-09-2024 |
5,7740
|
-1,1301
|
5,8520
|
5,7200
|
-0,0660
|
--
|
| 02-09-2024 |
5,8400
|
-1,2178
|
5,8920
|
5,7940
|
-0,0720
|
--
|
| 30-08-2024 |
5,9120
|
0,2713
|
5,9560
|
5,8580
|
0,0160
|
--
|
| 29-08-2024 |
5,8960
|
1,9716
|
5,9080
|
5,7920
|
0,1140
|
--
|
| 28-08-2024 |
5,7820
|
-0,4476
|
5,8240
|
5,7660
|
-0,0260
|
--
|
| 27-08-2024 |
5,8080
|
2,0021
|
5,8780
|
5,6920
|
0,1140
|
--
|
| 26-08-2024 |
5,6940
|
0,2111
|
5,7180
|
5,6640
|
0,0120
|
--
|
| 23-08-2024 |
5,6820
|
1,3918
|
5,7020
|
5,6210
|
0,0780
|
--
|
| 22-08-2024 |
5,6040
|
-0,2846
|
5,6580
|
5,5960
|
-0,0160
|
--
|
| 21-08-2024 |
5,6200
|
0,3929
|
5,6740
|
5,5860
|
0,0220
|
--
|
| 20-08-2024 |
5,5980
|
-0,2850
|
5,6740
|
5,5880
|
-0,0160
|
--
|
| 19-08-2024 |
5,6140
|
0,9893
|
5,6760
|
5,5680
|
0,0550
|
--
|
| 16-08-2024 |
5,5590
|
-0,4655
|
5,6140
|
5,5480
|
-0,0260
|
--
|
| 15-08-2024 |
5,5850
|
0,7577
|
5,6260
|
5,5120
|
0,0420
|
--
|
| 14-08-2024 |
5,5430
|
0,0902
|
5,6160
|
5,4920
|
0,0050
|
--
|
| 13-08-2024 |
5,5380
|
-0,1802
|
5,5840
|
5,4570
|
-0,0100
|
--
|
| 12-08-2024 |
5,5480
|
-1,2459
|
5,6380
|
5,5460
|
-0,0700
|
--
|
| 09-08-2024 |
5,6180
|
0,6810
|
5,7020
|
5,5900
|
0,0380
|
--
|
| 08-08-2024 |
5,5800
|
-1,6220
|
5,6660
|
5,5640
|
-0,0920
|
--
|
| 07-08-2024 |
5,6720
|
0,4605
|
5,7140
|
5,6180
|
0,0260
|
--
|
| 06-08-2024 |
5,6460
|
0,4626
|
5,7170
|
5,5860
|
0,0260
|
--
|
| 05-08-2024 |
5,6200
|
0,9701
|
5,6580
|
5,3900
|
0,0540
|
--
|
