Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-04-2026 |
7,9800
|
1,5267
|
8,1240
|
7,8040
|
0,1200
|
--
|
| 09-04-2026 |
7,8600
|
-3,3923
|
7,9180
|
7,7620
|
-0,2760
|
--
|
| 08-04-2026 |
8,1360
|
10,094
|
8,2940
|
8,0500
|
0,7460
|
--
|
| 07-04-2026 |
7,3900
|
-1,1238
|
7,5620
|
7,3360
|
-0,0840
|
--
|
| 02-04-2026 |
7,4740
|
-3,6855
|
7,5540
|
7,0800
|
-0,2860
|
--
|
| 01-04-2026 |
7,7600
|
7,7328
|
7,9960
|
7,5220
|
0,5570
|
--
|
| 31-03-2026 |
7,2030
|
-0,8397
|
7,3460
|
7,2030
|
-0,0610
|
--
|
| 30-03-2026 |
7,2640
|
-1,8245
|
7,3800
|
7,2320
|
-0,1350
|
--
|
| 27-03-2026 |
7,3990
|
-1,8439
|
7,5480
|
7,3680
|
-0,1390
|
--
|
| 26-03-2026 |
7,5380
|
-1,2704
|
7,6280
|
7,4920
|
-0,0970
|
--
|
| 25-03-2026 |
7,6350
|
2,5382
|
7,6660
|
7,5460
|
0,1890
|
--
|
| 24-03-2026 |
7,4460
|
-1,6250
|
7,5720
|
7,3560
|
-0,1230
|
--
|
| 23-03-2026 |
7,5690
|
2,8536
|
7,7700
|
6,9920
|
0,2100
|
--
|
| 20-03-2026 |
7,3590
|
-0,8755
|
7,5360
|
7,2340
|
-0,0650
|
--
|
| 19-03-2026 |
7,4240
|
-5,7150
|
7,7240
|
7,3880
|
-0,4500
|
--
|
| 18-03-2026 |
7,8740
|
0,2546
|
8,0960
|
7,8260
|
0,0200
|
--
|
| 17-03-2026 |
7,8540
|
1,6567
|
7,9680
|
7,6460
|
0,1280
|
--
|
| 16-03-2026 |
7,7260
|
1,3378
|
7,8100
|
7,5400
|
0,1020
|
--
|
| 13-03-2026 |
7,6240
|
-2,5313
|
7,7580
|
7,5180
|
-0,1980
|
--
|
| 12-03-2026 |
7,8220
|
-3,3366
|
8,0420
|
7,7460
|
-0,2700
|
--
|
| 11-03-2026 |
8,0920
|
-1,5811
|
8,1040
|
7,9460
|
-0,1300
|
--
|
| 10-03-2026 |
8,2220
|
8,4553
|
8,2540
|
7,9880
|
0,6410
|
--
|
| 09-03-2026 |
7,5810
|
-6,6034
|
7,9280
|
7,5060
|
-0,5360
|
--
|
| 06-03-2026 |
8,1170
|
0,5076
|
8,4440
|
7,9720
|
0,0410
|
--
|
| 05-03-2026 |
8,0760
|
-4,0855
|
8,4450
|
8,0630
|
-0,3440
|
--
|
| 04-03-2026 |
8,4200
|
1,7891
|
8,5640
|
8,1520
|
0,1480
|
--
|
| 03-03-2026 |
8,2720
|
-4,0816
|
8,6300
|
8,1160
|
-0,3520
|
--
|
| 02-03-2026 |
8,6240
|
-4,6650
|
8,7140
|
8,0620
|
-0,4220
|
--
|
| 27-02-2026 |
9,0460
|
-3,5813
|
9,3740
|
8,9840
|
-0,3360
|
--
|
| 26-02-2026 |
9,3820
|
2,2449
|
9,4140
|
9,1280
|
0,2060
|
--
|
| 25-02-2026 |
9,1760
|
0,3938
|
9,1880
|
9,0640
|
0,0360
|
--
|
| 24-02-2026 |
9,1400
|
-0,4790
|
9,2420
|
9,0560
|
-0,0440
|
--
|
| 23-02-2026 |
9,1840
|
0,6576
|
9,4920
|
9,1160
|
0,0600
|
--
|
| 20-02-2026 |
9,1240
|
0,0438
|
9,2100
|
9,0240
|
0,0040
|
--
|
| 19-02-2026 |
9,1200
|
-0,8911
|
9,4740
|
9,0400
|
-0,0820
|
--
|
| 18-02-2026 |
9,2020
|
-0,5619
|
9,3180
|
8,9680
|
-0,0520
|
--
|
| 17-02-2026 |
9,2540
|
0,2600
|
9,2620
|
9,0780
|
0,0240
|
--
|
| 16-02-2026 |
9,2300
|
1,3617
|
9,2640
|
9,0820
|
0,1240
|
--
|
| 13-02-2026 |
9,1060
|
1,2340
|
9,2400
|
8,9860
|
0,1110
|
--
|
| 12-02-2026 |
8,9950
|
1,7533
|
9,1160
|
8,9160
|
0,1550
|
--
|
| 11-02-2026 |
8,8400
|
-4,7003
|
9,0000
|
8,7840
|
-0,4360
|
--
|
