Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-09-2026 | 7,6540 | 1,2433 | 7,7580 | 7,6220 | 0,0940 | 9.749.361,3 |
|---|
| 24-09-2026 | 7,5600 | -1,7926 | 7,6760 | 7,5420 | -0,1380 | 9.110.414,9 |
|---|
| 23-09-2026 | 7,6980 | -2,5322 | 7,9780 | 7,6600 | -0,2000 | 12.611.535,3 |
|---|
| 22-09-2026 | 7,8980 | 3,0532 | 7,9940 | 7,5740 | 0,2340 | 31.884.577,6 |
|---|
| 21-09-2026 | 7,6640 | 0,9084 | 7,7460 | 7,6080 | 0,0690 | 13.187.684,0 |
|---|
| 18-09-2026 | 7,5950 | -1,2610 | 7,7670 | 7,5720 | -0,0970 | 10.723.574,7 |
|---|
| 17-09-2026 | 7,6920 | 0,7861 | 7,7200 | 7,6100 | 0,0600 | 9.886.491,1 |
|---|
| 16-09-2026 | 7,6320 | 1,1128 | 7,6790 | 7,5320 | 0,0840 | 11.866.594,5 |
|---|
| 15-09-2026 | 7,5480 | -0,1719 | 7,6560 | 7,5180 | -0,0130 | 11.503.498,6 |
|---|
| 14-09-2026 | 7,5610 | -1,8816 | 7,6640 | 7,4740 | -0,1450 | 15.650.384,1 |
|---|
| 11-09-2026 | 7,7060 | 0,9696 | 7,7870 | 7,6920 | 0,0740 | 6.827.280,2 |
|---|
| 10-09-2026 | 7,6320 | -1,4208 | 7,7340 | 7,6020 | -0,1100 | 9.920.947,7 |
|---|
| 09-09-2026 | 7,7420 | -0,9721 | 7,7480 | 7,6580 | -0,0760 | 5.686.703,5 |
|---|
| 08-09-2026 | 7,8180 | 0,4109 | 7,8220 | 7,7280 | 0,0320 | 3.239.897,0 |
|---|
| 07-09-2026 | 7,7860 | -0,2689 | 7,8620 | 7,7340 | -0,0210 | 5.225.277,1 |
|---|
| 04-09-2026 | 7,8070 | 0,9438 | 7,8760 | 7,7000 | 0,0730 | 12.289.776,3 |
|---|
| 03-09-2026 | 7,7340 | 1,6294 | 7,7480 | 7,6240 | 0,1240 | 7.385.905,8 |
|---|
| 02-09-2026 | 7,6100 | -0,7304 | 7,7420 | 7,5460 | -0,0560 | 25.994.735,8 |
|---|
| 01-09-2026 | 7,6660 | -3,0479 | 7,8700 | 7,6580 | -0,2410 | 14.412.284,4 |
|---|
| 31-08-2026 | 7,9070 | -1,1377 | 8,0050 | 7,8800 | -0,0910 | 7.806.189,6 |
|---|
| 28-08-2026 | 7,9980 | -0,2245 | 8,0770 | 7,9880 | -0,0180 | 7.318.810,8 |
|---|
| 27-08-2026 | 8,0160 | -0,3976 | 8,0780 | 7,9870 | -0,0320 | 17.165.262,1 |
|---|
| 26-08-2026 | 8,0480 | 0,6000 | 8,1660 | 7,9860 | 0,0480 | 15.575.715,3 |
|---|
| 25-08-2026 | 8,0000 | 2,4327 | 8,0500 | 7,8440 | 0,1900 | 22.962.878,9 |
|---|
| 24-08-2026 | 7,8100 | 2,7361 | 7,8140 | 7,5850 | 0,2080 | 9.837.948,6 |
|---|
| 21-08-2026 | 7,6020 | -0,6274 | 7,6860 | 7,5760 | -0,0480 | 13.575.232,1 |
|---|
| 20-08-2026 | 7,6500 | -2,5974 | 7,8640 | 7,6060 | -0,2040 | 12.892.617,3 |
|---|
| 19-08-2026 | -- | -0,4815 | -- | -- | -0,0380 | -- |
|---|
| 17-08-2026 | 8,0620 | -1,0554 | 8,1740 | 8,0460 | -0,0860 | 6.885.447,1 |
|---|
| 14-08-2026 | 8,1480 | -0,5613 | 8,2390 | 8,1460 | -0,0460 | 6.561.105,5 |
|---|
| 13-08-2026 | 8,1940 | -0,5341 | 8,2680 | 8,1740 | -0,0440 | 9.813.227,6 |
|---|
| 12-08-2026 | 8,2380 | -0,2180 | 8,3160 | 8,1900 | -0,0180 | 11.804.698,8 |
|---|
| 11-08-2026 | 8,2560 | -0,9596 | 8,3540 | 8,2300 | -0,0800 | 7.921.262,2 |
|---|
| 10-08-2026 | 8,3360 | -0,7500 | 8,4560 | 8,2900 | -0,0630 | 14.087.063,0 |
|---|
| 07-08-2026 | 8,3990 | -2,4393 | 8,5380 | 8,3950 | -0,2100 | -- |
|---|
| 06-08-2026 | 8,6090 | -1,3973 | 8,7280 | 8,5100 | -0,1220 | -- |
|---|
| 05-08-2026 | 8,7310 | 3,0084 | 8,7920 | 8,4420 | 0,2550 | -- |
|---|
| 04-08-2026 | 8,4760 | -7,8895 | 8,6480 | 8,0570 | -0,7260 | -- |
|---|
| 03-08-2026 | 9,2020 | 1,8145 | 9,4420 | 9,1500 | 0,1640 | -- |
|---|
| 31-07-2026 | 9,0380 | 0,1662 | 9,1540 | 8,9820 | 0,0150 | -- |
|---|
| 30-07-2026 | 9,0230 | 1,6561 | 9,1060 | 8,8430 | 0,1470 | -- |
|---|
| 29-07-2026 | 8,8760 | -1,9659 | 9,0510 | 8,8580 | -0,1780 | -- |
|---|
| 28-07-2026 | 9,0540 | 1,5250 | 9,0960 | 8,9440 | 0,1360 | -- |
|---|
| 27-07-2026 | 8,9180 | 2,2237 | 9,1830 | 8,8890 | 0,1940 | -- |
|---|
