Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-05-2024 |
6,4860
|
0,2472
|
6,5280
|
6,4500
|
0,0160
|
--
|
| 22-05-2024 |
6,4720
|
-0,2158
|
6,5060
|
6,3860
|
-0,0140
|
--
|
| 21-05-2024 |
6,4860
|
-2,4661
|
6,6060
|
6,4600
|
-0,1640
|
--
|
| 20-05-2024 |
6,6500
|
-0,3894
|
6,7080
|
6,6270
|
-0,0260
|
--
|
| 17-05-2024 |
6,6792
|
-1,1528
|
6,8040
|
6,6380
|
-0,0779
|
--
|
| 16-05-2024 |
6,7571
|
-0,6308
|
6,8100
|
6,7060
|
-0,0429
|
--
|
| 15-05-2024 |
6,8000
|
-0,6719
|
6,9420
|
6,8000
|
-0,0460
|
--
|
| 14-05-2024 |
6,8460
|
0,5581
|
6,9340
|
6,8120
|
0,0380
|
--
|
| 13-05-2024 |
6,8080
|
1,9466
|
6,8260
|
6,7020
|
0,1300
|
--
|
| 10-05-2024 |
6,6780
|
-1,1501
|
6,8360
|
6,6740
|
-0,0777
|
--
|
| 09-05-2024 |
6,7557
|
-0,5344
|
6,8050
|
6,7220
|
-0,0363
|
--
|
| 08-05-2024 |
6,7920
|
4,3638
|
6,9040
|
6,5970
|
0,2839
|
--
|
| 07-05-2024 |
6,8080
|
-1,6469
|
7,0780
|
6,7340
|
-0,1140
|
--
|
| 06-05-2024 |
6,9220
|
0,9921
|
6,9500
|
6,8300
|
0,0680
|
--
|
| 03-05-2024 |
6,8540
|
-0,2909
|
6,9640
|
6,8300
|
-0,0200
|
--
|
| 02-05-2024 |
6,8740
|
2,4334
|
6,9080
|
6,7500
|
0,1633
|
--
|
| 30-04-2024 |
6,7107
|
0,1118
|
6,8380
|
6,6240
|
0,0075
|
--
|
| 29-04-2024 |
6,7032
|
-0,2500
|
6,7620
|
6,6660
|
-0,0168
|
--
|
| 26-04-2024 |
6,7200
|
0,9918
|
6,8420
|
6,6520
|
0,0660
|
--
|
| 25-04-2024 |
6,6540
|
-0,4488
|
6,7100
|
6,6230
|
-0,0300
|
--
|
| 24-04-2024 |
6,6840
|
-0,8602
|
6,7860
|
6,6680
|
-0,0580
|
--
|
| 23-04-2024 |
6,7420
|
-0,3988
|
6,8380
|
6,7120
|
-0,0270
|
--
|
| 22-04-2024 |
6,7690
|
1,4538
|
6,8380
|
6,7560
|
0,0970
|
--
|
| 19-04-2024 |
6,6720
|
0,2102
|
6,7460
|
6,5180
|
0,0140
|
--
|
| 18-04-2024 |
6,6580
|
5,4816
|
6,7250
|
6,3810
|
0,3460
|
--
|
| 17-04-2024 |
6,3120
|
-1,1278
|
6,4460
|
6,3020
|
-0,0720
|
--
|
| 16-04-2024 |
6,3840
|
-2,6829
|
6,4720
|
6,3310
|
-0,1760
|
--
|
| 15-04-2024 |
6,5600
|
-4,8903
|
7,0540
|
6,5160
|
-0,3373
|
--
|
| 12-04-2024 |
6,8973
|
-1,2696
|
7,0960
|
6,8120
|
-0,0887
|
--
|
| 11-04-2024 |
6,9860
|
-2,6748
|
7,1140
|
6,9160
|
-0,1920
|
--
|
| 10-04-2024 |
7,1780
|
1,0132
|
7,3420
|
7,0660
|
0,0720
|
--
|
| 09-04-2024 |
7,1060
|
-0,2526
|
7,2540
|
7,0840
|
-0,0180
|
--
|
| 08-04-2024 |
7,1240
|
2,7104
|
7,1380
|
6,9160
|
0,1880
|
--
|
| 05-04-2024 |
6,9360
|
-3,9375
|
7,1180
|
6,9120
|
-0,2843
|
--
|
| 04-04-2024 |
7,2203
|
0,9549
|
7,2540
|
7,0680
|
0,0683
|
--
|
| 03-04-2024 |
7,1520
|
0,5907
|
7,1540
|
7,0220
|
0,0420
|
--
|
| 02-04-2024 |
7,1100
|
-2,3485
|
7,3120
|
7,1000
|
-0,1710
|
--
|
| 28-03-2024 |
7,2810
|
1,5906
|
7,3150
|
7,1930
|
0,1140
|
--
|
| 27-03-2024 |
7,1670
|
-0,4057
|
7,2060
|
7,0520
|
-0,0292
|
--
|
| 26-03-2024 |
7,1962
|
1,9147
|
7,2590
|
7,0390
|
0,1352
|
--
|
| 25-03-2024 |
7,0610
|
0,0637
|
7,0790
|
6,9850
|
0,0045
|
--
|
