Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 12-06-2026 |
8,4970
|
6,0799
|
8,6820
|
8,3460
|
0,4870
|
--
|
| 11-06-2026 |
8,0100
|
-0,2739
|
8,0860
|
7,9130
|
-0,0220
|
--
|
| 10-06-2026 |
8,0320
|
-0,6063
|
8,1400
|
7,9580
|
-0,0490
|
--
|
| 09-06-2026 |
8,0810
|
-3,0822
|
8,3620
|
8,0770
|
-0,2570
|
--
|
| 08-06-2026 |
8,3380
|
-1,2202
|
8,4780
|
8,1530
|
-0,1030
|
--
|
| 05-06-2026 |
8,4410
|
0,0000
|
8,4880
|
8,3480
|
0,0000
|
--
|
| 04-06-2026 |
8,4410
|
1,2474
|
8,5540
|
8,3610
|
0,1040
|
--
|
| 03-06-2026 |
8,3370
|
-0,4893
|
8,3860
|
8,2380
|
-0,0410
|
--
|
| 02-06-2026 |
8,3780
|
1,2814
|
8,5120
|
8,3480
|
0,1060
|
--
|
| 01-06-2026 |
8,2720
|
-4,0593
|
8,5530
|
8,2440
|
-0,3500
|
--
|
| 29-05-2026 |
8,6220
|
2,9861
|
8,6700
|
8,4860
|
0,2500
|
--
|
| 28-05-2026 |
8,3720
|
0,5283
|
8,4730
|
8,2300
|
0,0440
|
--
|
| 27-05-2026 |
8,3280
|
2,4732
|
8,4460
|
8,1500
|
0,2010
|
--
|
| 26-05-2026 |
8,1270
|
-0,5749
|
8,1800
|
7,9920
|
-0,0470
|
--
|
| 25-05-2026 |
8,1740
|
3,5207
|
8,2720
|
8,1400
|
0,2780
|
--
|
| 22-05-2026 |
7,8960
|
0,0380
|
7,9640
|
7,7000
|
0,0030
|
--
|
| 21-05-2026 |
7,8930
|
-0,5794
|
8,0430
|
7,8240
|
-0,0460
|
--
|
| 20-05-2026 |
7,9390
|
3,4262
|
8,0260
|
7,6680
|
0,2630
|
--
|
| 19-05-2026 |
7,6760
|
-0,3893
|
7,9220
|
7,6650
|
-0,0300
|
--
|
| 18-05-2026 |
7,7060
|
0,3646
|
7,8650
|
7,4600
|
0,0280
|
--
|
| 15-05-2026 |
7,6780
|
-3,2266
|
7,8480
|
7,6240
|
-0,2560
|
--
|
| 14-05-2026 |
7,9340
|
-2,6980
|
8,2400
|
7,9320
|
-0,2200
|
--
|
| 13-05-2026 |
8,1540
|
-3,7989
|
8,2770
|
8,1200
|
-0,3220
|
--
|
| 12-05-2026 |
8,4760
|
2,4909
|
8,5330
|
8,2200
|
0,2060
|
--
|
| 11-05-2026 |
8,2700
|
1,7971
|
8,4000
|
8,1030
|
0,1460
|
--
|
| 08-05-2026 |
8,1240
|
-3,8466
|
8,2760
|
8,1100
|
-0,3250
|
--
|
| 07-05-2026 |
8,4490
|
2,3500
|
8,6830
|
8,2860
|
0,1940
|
--
|
| 06-05-2026 |
8,2550
|
6,6813
|
8,3880
|
7,8020
|
0,5170
|
--
|
| 05-05-2026 |
7,7380
|
2,8442
|
7,7900
|
7,4920
|
0,2140
|
--
|
| 04-05-2026 |
7,5240
|
2,2282
|
7,6160
|
7,4000
|
0,1640
|
--
|
| 30-04-2026 |
7,3600
|
3,9254
|
7,3940
|
7,0220
|
0,2780
|
--
|
| 29-04-2026 |
7,0820
|
-0,9787
|
7,1640
|
7,0640
|
-0,0700
|
--
|
| 28-04-2026 |
7,1520
|
-0,6114
|
7,2400
|
7,1220
|
-0,0440
|
--
|
| 27-04-2026 |
7,1960
|
-1,0995
|
7,3340
|
7,1900
|
-0,0800
|
--
|
| 24-04-2026 |
7,2760
|
-1,9671
|
7,4140
|
7,2440
|
-0,1460
|
--
|
| 23-04-2026 |
7,4220
|
-0,9871
|
7,4600
|
7,2590
|
-0,0740
|
--
|
| 22-04-2026 |
7,4960
|
-2,5987
|
7,7420
|
7,4600
|
-0,2000
|
--
|
| 21-04-2026 |
7,6960
|
-1,5227
|
7,9100
|
7,6560
|
-0,1190
|
--
|
| 20-04-2026 |
7,8150
|
-2,8951
|
7,8920
|
7,7200
|
-0,2330
|
--
|
| 17-04-2026 |
8,0480
|
6,2302
|
8,1350
|
7,5300
|
0,4720
|
--
|
| 16-04-2026 |
7,5760
|
-3,2439
|
7,8320
|
7,5360
|
-0,2540
|
--
|
| 15-04-2026 |
7,8300
|
-2,3203
|
7,9720
|
7,7430
|
-0,1860
|
--
|
