Así es la curiosa cámara para deportistas de Amazfit que analizará tu comida
V1TAL quiere revolucionar el sector
Dt Lufthansa
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 8,8400 | -4,7003 | 9,0000 | 8,7840 | -0,4360 | -- |
| 10-02-2026 | 9,2760 | -2,0382 | 9,5920 | 9,2370 | -0,1930 | -- |
| 09-02-2026 | 9,4690 | 3,1032 | 9,5000 | 9,2400 | 0,2850 | -- |
| 06-02-2026 | 9,1840 | 2,2717 | 9,2020 | 8,9670 | 0,2040 | -- |
| 05-02-2026 | 8,9800 | -0,8611 | 9,1370 | 8,8680 | -0,0780 | -- |
| 04-02-2026 | 9,0580 | 0,5773 | 9,1000 | 8,9740 | 0,0520 | -- |
| 03-02-2026 | 9,0060 | 0,8059 | 9,0160 | 8,9120 | 0,0720 | -- |
| 02-02-2026 | 8,9340 | 3,0687 | 8,9500 | 8,7480 | 0,2660 | -- |
| 30-01-2026 | 8,6680 | 0,6502 | 8,8000 | 8,6430 | 0,0560 | -- |
| 29-01-2026 | 8,6120 | -0,7147 | 8,8520 | 8,5560 | -0,0620 | -- |
| 28-01-2026 | 8,6740 | -0,5959 | 8,7340 | 8,5720 | -0,0520 | -- |
| 27-01-2026 | 8,7260 | -0,3084 | 8,7780 | 8,6640 | -0,0270 | -- |
| 26-01-2026 | 8,7530 | -0,3869 | 8,8180 | 8,6480 | -0,0340 | -- |
| 23-01-2026 | 8,7870 | -2,1492 | 8,9440 | 8,6940 | -0,1930 | -- |
| 22-01-2026 | 8,9800 | 3,7910 | 9,0400 | 8,4420 | 0,3280 | -- |
| 21-01-2026 | 8,6520 | 3,8156 | 8,7080 | 8,4000 | 0,3180 | -- |
| 20-01-2026 | 8,3340 | -0,9154 | 8,4280 | 8,2470 | -0,0770 | -- |
| 19-01-2026 | 8,4110 | 0,5138 | 8,4760 | 8,2380 | 0,0430 | -- |
| 16-01-2026 | 8,3680 | -0,8295 | 8,4540 | 8,3340 | -0,0700 | -- |
| 15-01-2026 | 8,4380 | 2,4402 | 8,4600 | 8,3020 | 0,2010 | -- |
| 14-01-2026 | 8,2370 | -5,1036 | 8,5620 | 8,1920 | -0,4430 | -- |
| 13-01-2026 | 8,6800 | -0,8113 | 8,8440 | 8,6100 | -0,0710 | -- |
| 12-01-2026 | 8,7510 | -1,5856 | 8,8300 | 8,6740 | -0,1410 | -- |
| 09-01-2026 | 8,8920 | -2,3393 | 9,0860 | 8,8420 | -0,2130 | -- |
| 08-01-2026 | 9,1050 | -0,1425 | 9,2380 | 9,0520 | -0,0130 | -- |
| 07-01-2026 | 9,1180 | 2,5762 | 9,2500 | 8,9600 | 0,2290 | -- |
| 06-01-2026 | 8,8890 | 2,8343 | 8,8920 | 8,7040 | 0,2450 | -- |
| 05-01-2026 | 8,6440 | 0,7341 | 8,6610 | 8,4840 | 0,0630 | -- |
| 02-01-2026 | 8,5810 | 2,1547 | 8,5900 | 8,4200 | 0,1810 | -- |
| 30-12-2025 | 8,4000 | 0,6952 | 8,4210 | 8,2940 | 0,0580 | -- |
| 29-12-2025 | 8,3420 | -0,6431 | 8,4260 | 8,2940 | -0,0540 | -- |
| 23-12-2025 | 8,3960 | -1,5131 | 8,5400 | 8,3820 | -0,1290 | -- |
| 22-12-2025 | 8,5250 | -0,3273 | 8,5680 | 8,4600 | -0,0280 | -- |
| 19-12-2025 | 8,5530 | -1,3267 | 8,7620 | 8,5220 | -0,1150 | -- |
| 18-12-2025 | 8,6680 | 1,3445 | 8,6740 | 8,4700 | 0,1150 | -- |
| 17-12-2025 | 8,5530 | -0,7657 | 8,5920 | 8,3970 | -0,0660 | -- |
| 16-12-2025 | 8,6190 | 1,2094 | 8,7240 | 8,5500 | 0,1030 | -- |
| 15-12-2025 | 8,5160 | 0,8049 | 8,5470 | 8,4400 | 0,0680 | -- |
| 12-12-2025 | 8,4480 | 4,5285 | 8,6290 | 8,3120 | 0,3660 | -- |
