Samsung podría lanzar una línea de televisores OLED económicos en 2026
Revolucionaría el sector de las Smart TV
Dt Lufthansa
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 05-12-2025 | 8,2320 | 0,4392 | 8,3040 | 8,1700 | 0,0360 | -- |
| 04-12-2025 | 8,1960 | 0,2691 | 8,3100 | 8,1580 | 0,0220 | -- |
| 03-12-2025 | 8,1740 | -1,4824 | 8,3060 | 8,1660 | -0,1230 | -- |
| 02-12-2025 | 8,2970 | -0,6228 | 8,3620 | 8,2140 | -0,0520 | -- |
| 01-12-2025 | 8,3490 | 1,1019 | 8,3920 | 8,2240 | 0,0910 | -- |
| 28-11-2025 | 8,2580 | 1,0523 | 8,2760 | 8,1400 | 0,0860 | -- |
| 27-11-2025 | 8,1720 | -0,4628 | 8,2080 | 8,1260 | -0,0380 | -- |
| 26-11-2025 | 8,2100 | 0,6250 | 8,2340 | 8,0880 | 0,0510 | -- |
| 25-11-2025 | 8,1590 | 0,7532 | 8,2180 | 7,9000 | 0,0610 | -- |
| 24-11-2025 | 8,0980 | 2,0670 | 8,1410 | 7,9560 | 0,1640 | -- |
| 21-11-2025 | 7,9340 | 1,3282 | 8,0670 | 7,7460 | 0,1040 | -- |
| 20-11-2025 | 7,8300 | -1,4598 | 7,9820 | 7,7820 | -0,1160 | -- |
| 19-11-2025 | 7,9460 | 4,0733 | 8,0280 | 7,6200 | 0,3110 | -- |
| 18-11-2025 | 7,6350 | -0,2091 | 7,6840 | 7,5220 | -0,0160 | -- |
| 17-11-2025 | 7,6510 | -2,4604 | 7,8620 | 7,6380 | -0,1930 | -- |
| 14-11-2025 | 7,8440 | 0,6673 | 8,0040 | 7,7790 | 0,0520 | -- |
| 13-11-2025 | 7,7920 | -0,5868 | 7,9270 | 7,7520 | -0,0460 | -- |
| 12-11-2025 | 7,8380 | 1,2923 | 7,8420 | 7,6820 | 0,1000 | -- |
| 11-11-2025 | 7,7380 | 2,7759 | 7,7520 | 7,4980 | 0,2090 | -- |
| 10-11-2025 | 7,5290 | 3,7767 | 7,5520 | 7,4020 | 0,2740 | -- |
| 07-11-2025 | 7,2550 | -2,8521 | 7,4960 | 7,2480 | -0,2130 | -- |
| 06-11-2025 | 7,4680 | -3,4018 | 7,7350 | 7,4400 | -0,2630 | -- |
| 05-11-2025 | 7,7310 | -0,6042 | 7,8080 | 7,6380 | -0,0470 | -- |
| 04-11-2025 | 7,7780 | -3,1141 | 7,9910 | 7,7200 | -0,2500 | -- |
| 03-11-2025 | 8,0280 | 5,5760 | 8,0320 | 7,6020 | 0,4240 | -- |
| 31-10-2025 | 7,6040 | 1,5762 | 7,6140 | 7,4080 | 0,1180 | -- |
| 30-10-2025 | 7,4860 | 8,1166 | 7,4900 | 7,0310 | 0,5620 | -- |
| 29-10-2025 | 6,9240 | -0,1586 | 7,0160 | 6,8460 | -0,0110 | -- |
| 28-10-2025 | 6,9350 | 1,0049 | 6,9700 | 6,8480 | 0,0690 | -- |
| 27-10-2025 | 6,8660 | -0,8233 | 6,9400 | 6,8400 | -0,0570 | -- |
| 24-10-2025 | 6,9230 | -0,4457 | 6,9880 | 6,7180 | -0,0310 | -- |
| 23-10-2025 | 6,9540 | -2,4957 | 7,0810 | 6,9460 | -0,1780 | -- |
| 22-10-2025 | 7,1320 | -0,9444 | 7,2180 | 7,1000 | -0,0680 | -- |
| 21-10-2025 | 7,2000 | -0,7991 | 7,2860 | 7,1860 | -0,0580 | -- |
| 20-10-2025 | 7,2580 | 0,5541 | 7,3210 | 7,1900 | 0,0400 | -- |
| 17-10-2025 | 7,2180 | -1,4338 | 7,2900 | 7,1390 | -0,1050 | -- |
| 16-10-2025 | 7,3230 | 0,7567 | 7,3300 | 7,1920 | 0,0550 | -- |
| 15-10-2025 | 7,2680 | -1,7837 | 7,4000 | 7,2480 | -0,1320 | -- |
| 14-10-2025 | 7,4000 | 0,0811 | 7,4170 | 7,2360 | 0,0060 | -- |
| 13-10-2025 | 7,3940 | 0,3528 | 7,4420 | 7,3600 | 0,0260 | -- |
| 10-10-2025 | 7,3680 | -2,2811 | 7,5680 | 7,3680 | -0,1720 | -- |
| 09-10-2025 | 7,5400 | 1,7406 | 7,6000 | 7,4370 | 0,1290 | -- |
| 08-10-2025 | 7,4110 | 0,4200 | 7,4780 | 7,3000 | 0,0310 | -- |
| 07-10-2025 | 7,3800 | 0,9299 | 7,4160 | 7,2930 | 0,0680 | -- |
| 06-10-2025 | 7,3120 | -0,4086 | 7,3240 | 7,2320 | -0,0300 | -- |
