Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 31-01-2025 |
6,2680
|
-0,7599
|
6,3420
|
6,2380
|
-0,0480
|
--
|
| 30-01-2025 |
6,3160
|
2,1675
|
6,3620
|
6,1680
|
0,1340
|
--
|
| 29-01-2025 |
6,1820
|
-3,1641
|
6,3660
|
6,1420
|
-0,2020
|
--
|
| 28-01-2025 |
6,3840
|
1,7857
|
6,3880
|
6,2720
|
0,1120
|
--
|
| 27-01-2025 |
6,2720
|
1,6696
|
6,3120
|
6,1480
|
0,1030
|
--
|
| 24-01-2025 |
6,1690
|
3,4199
|
6,2560
|
6,0460
|
0,2040
|
--
|
| 23-01-2025 |
6,0500
|
1,4249
|
6,0960
|
5,9360
|
0,0850
|
--
|
| 22-01-2025 |
5,9650
|
0,0503
|
5,9840
|
5,8740
|
0,0030
|
--
|
| 21-01-2025 |
5,9620
|
0,9652
|
5,9620
|
5,8440
|
0,0570
|
--
|
| 20-01-2025 |
5,9050
|
1,8103
|
5,9360
|
5,7940
|
0,1050
|
--
|
| 17-01-2025 |
5,8000
|
1,9690
|
5,8220
|
5,7120
|
0,1120
|
--
|
| 16-01-2025 |
5,6880
|
-0,5941
|
5,7740
|
5,6540
|
-0,0340
|
--
|
| 15-01-2025 |
5,7220
|
-0,5561
|
5,7860
|
5,6920
|
-0,0320
|
--
|
| 14-01-2025 |
5,7540
|
3,3034
|
5,8180
|
5,6230
|
0,1840
|
--
|
| 13-01-2025 |
5,5700
|
-0,6598
|
5,6060
|
5,5240
|
-0,0370
|
--
|
| 10-01-2025 |
5,6070
|
0,0535
|
5,6900
|
5,5360
|
0,0030
|
--
|
| 09-01-2025 |
5,6040
|
-4,0739
|
5,7660
|
5,5840
|
-0,2380
|
--
|
| 08-01-2025 |
5,8420
|
-1,7160
|
5,9460
|
5,8060
|
-0,1020
|
--
|
| 07-01-2025 |
5,9440
|
0,1347
|
6,0610
|
5,9040
|
0,0080
|
--
|
| 06-01-2025 |
5,9360
|
-1,5915
|
6,0740
|
5,8380
|
-0,0960
|
--
|
| 03-01-2025 |
6,0320
|
-2,1414
|
6,1780
|
6,0060
|
-0,1320
|
--
|
| 02-01-2025 |
6,1640
|
-0,4200
|
6,2400
|
6,0880
|
-0,0260
|
--
|
| 30-12-2024 |
6,1900
|
0,7486
|
6,2840
|
6,1180
|
0,0460
|
--
|
| 27-12-2024 |
6,1440
|
-0,6789
|
6,2640
|
6,1200
|
-0,0420
|
--
|
| 23-12-2024 |
6,1860
|
-0,2418
|
6,2560
|
6,1440
|
-0,0150
|
--
|
| 20-12-2024 |
6,2010
|
0,8620
|
6,2100
|
6,0820
|
0,0530
|
--
|
| 19-12-2024 |
6,1480
|
-1,7577
|
6,2520
|
6,1230
|
-0,1100
|
--
|
| 18-12-2024 |
6,2580
|
-2,7656
|
6,4820
|
6,1860
|
-0,1780
|
--
|
| 17-12-2024 |
6,4360
|
-3,2180
|
6,6530
|
6,4320
|
-0,2140
|
--
|
| 16-12-2024 |
6,6500
|
-1,6853
|
6,7620
|
6,6080
|
-0,1140
|
--
|
| 13-12-2024 |
6,7640
|
0,7447
|
6,7800
|
6,7000
|
0,0500
|
--
|
| 12-12-2024 |
6,7140
|
2,1762
|
6,7320
|
6,5340
|
0,1430
|
--
|
| 11-12-2024 |
6,5710
|
-1,2028
|
6,6620
|
6,5620
|
-0,0800
|
--
|
| 10-12-2024 |
6,6510
|
-0,3446
|
6,7120
|
6,6000
|
-0,0230
|
--
|
| 09-12-2024 |
6,6740
|
-0,0748
|
6,7340
|
6,6280
|
-0,0050
|
--
|
| 06-12-2024 |
6,6790
|
0,6783
|
6,7380
|
6,5820
|
0,0450
|
--
|
| 05-12-2024 |
6,6340
|
5,5361
|
6,6340
|
6,2850
|
0,3480
|
--
|
| 04-12-2024 |
6,2860
|
-2,0872
|
6,4380
|
6,2760
|
-0,1340
|
--
|
| 03-12-2024 |
6,4200
|
1,6144
|
6,4360
|
6,3360
|
0,1020
|
--
|
| 02-12-2024 |
6,3180
|
-0,1580
|
6,3670
|
6,2560
|
-0,0100
|
--
|
