Sabadell reparte 370 millones de euros este lunes entre sus accionistas
EP |
El banco ejecuta su segundo dividendo a cuenta de los resultados de 2025
Dt Lufthansa
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 23-12-2025 | 8,3960 | -1,5131 | 8,5400 | 8,3820 | -0,1290 | -- |
| 22-12-2025 | 8,5250 | -0,3273 | 8,5680 | 8,4600 | -0,0280 | -- |
| 19-12-2025 | 8,5530 | -1,3267 | 8,7620 | 8,5220 | -0,1150 | -- |
| 18-12-2025 | 8,6680 | 1,3445 | 8,6740 | 8,4700 | 0,1150 | -- |
| 17-12-2025 | 8,5530 | -0,7657 | 8,5920 | 8,3970 | -0,0660 | -- |
| 16-12-2025 | 8,6190 | 1,2094 | 8,7240 | 8,5500 | 0,1030 | -- |
| 15-12-2025 | 8,5160 | 0,8049 | 8,5470 | 8,4400 | 0,0680 | -- |
| 12-12-2025 | 8,4480 | 4,5285 | 8,6290 | 8,3120 | 0,3660 | -- |
| 11-12-2025 | 8,0820 | 1,7884 | 8,1360 | 7,9700 | 0,1420 | -- |
| 10-12-2025 | 7,9400 | -2,0599 | 8,1160 | 7,9380 | -0,1670 | -- |
| 09-12-2025 | 8,1070 | -1,8285 | 8,2480 | 8,0120 | -0,1510 | -- |
| 08-12-2025 | 8,2580 | 0,3158 | 8,4740 | 8,2260 | 0,0260 | -- |
| 05-12-2025 | 8,2320 | 0,4392 | 8,3040 | 8,1700 | 0,0360 | -- |
| 04-12-2025 | 8,1960 | 0,2691 | 8,3100 | 8,1580 | 0,0220 | -- |
| 03-12-2025 | 8,1740 | -1,4824 | 8,3060 | 8,1660 | -0,1230 | -- |
| 02-12-2025 | 8,2970 | -0,6228 | 8,3620 | 8,2140 | -0,0520 | -- |
| 01-12-2025 | 8,3490 | 1,1019 | 8,3920 | 8,2240 | 0,0910 | -- |
| 28-11-2025 | 8,2580 | 1,0523 | 8,2760 | 8,1400 | 0,0860 | -- |
| 27-11-2025 | 8,1720 | -0,4628 | 8,2080 | 8,1260 | -0,0380 | -- |
| 26-11-2025 | 8,2100 | 0,6250 | 8,2340 | 8,0880 | 0,0510 | -- |
| 25-11-2025 | 8,1590 | 0,7532 | 8,2180 | 7,9000 | 0,0610 | -- |
| 24-11-2025 | 8,0980 | 2,0670 | 8,1410 | 7,9560 | 0,1640 | -- |
| 21-11-2025 | 7,9340 | 1,3282 | 8,0670 | 7,7460 | 0,1040 | -- |
| 20-11-2025 | 7,8300 | -1,4598 | 7,9820 | 7,7820 | -0,1160 | -- |
| 19-11-2025 | 7,9460 | 4,0733 | 8,0280 | 7,6200 | 0,3110 | -- |
| 18-11-2025 | 7,6350 | -0,2091 | 7,6840 | 7,5220 | -0,0160 | -- |
| 17-11-2025 | 7,6510 | -2,4604 | 7,8620 | 7,6380 | -0,1930 | -- |
| 14-11-2025 | 7,8440 | 0,6673 | 8,0040 | 7,7790 | 0,0520 | -- |
| 13-11-2025 | 7,7920 | -0,5868 | 7,9270 | 7,7520 | -0,0460 | -- |
| 12-11-2025 | 7,8380 | 1,2923 | 7,8420 | 7,6820 | 0,1000 | -- |
| 11-11-2025 | 7,7380 | 2,7759 | 7,7520 | 7,4980 | 0,2090 | -- |
| 10-11-2025 | 7,5290 | 3,7767 | 7,5520 | 7,4020 | 0,2740 | -- |
| 07-11-2025 | 7,2550 | -2,8521 | 7,4960 | 7,2480 | -0,2130 | -- |
| 06-11-2025 | 7,4680 | -3,4018 | 7,7350 | 7,4400 | -0,2630 | -- |
| 05-11-2025 | 7,7310 | -0,6042 | 7,8080 | 7,6380 | -0,0470 | -- |
| 04-11-2025 | 7,7780 | -3,1141 | 7,9910 | 7,7200 | -0,2500 | -- |
| 03-11-2025 | 8,0280 | 5,5760 | 8,0320 | 7,6020 | 0,4240 | -- |
| 31-10-2025 | 7,6040 | 1,5762 | 7,6140 | 7,4080 | 0,1180 | -- |
| 30-10-2025 | 7,4860 | 8,1166 | 7,4900 | 7,0310 | 0,5620 | -- |
| 29-10-2025 | 6,9240 | -0,1586 | 7,0160 | 6,8460 | -0,0110 | -- |
| 28-10-2025 | 6,9350 | 1,0049 | 6,9700 | 6,8480 | 0,0690 | -- |
| 27-10-2025 | 6,8660 | -0,8233 | 6,9400 | 6,8400 | -0,0570 | -- |
| 24-10-2025 | 6,9230 | -0,4457 | 6,9880 | 6,7180 | -0,0310 | -- |
