Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-12-2024 |
6,4360
|
-3,2180
|
6,6530
|
6,4320
|
-0,2140
|
--
|
| 16-12-2024 |
6,6500
|
-1,6853
|
6,7620
|
6,6080
|
-0,1140
|
--
|
| 13-12-2024 |
6,7640
|
0,7447
|
6,7800
|
6,7000
|
0,0500
|
--
|
| 12-12-2024 |
6,7140
|
2,1762
|
6,7320
|
6,5340
|
0,1430
|
--
|
| 11-12-2024 |
6,5710
|
-1,2028
|
6,6620
|
6,5620
|
-0,0800
|
--
|
| 10-12-2024 |
6,6510
|
-0,3446
|
6,7120
|
6,6000
|
-0,0230
|
--
|
| 09-12-2024 |
6,6740
|
-0,0748
|
6,7340
|
6,6280
|
-0,0050
|
--
|
| 06-12-2024 |
6,6790
|
0,6783
|
6,7380
|
6,5820
|
0,0450
|
--
|
| 05-12-2024 |
6,6340
|
5,5361
|
6,6340
|
6,2850
|
0,3480
|
--
|
| 04-12-2024 |
6,2860
|
-2,0872
|
6,4380
|
6,2760
|
-0,1340
|
--
|
| 03-12-2024 |
6,4200
|
1,6144
|
6,4360
|
6,3360
|
0,1020
|
--
|
| 02-12-2024 |
6,3180
|
-0,1580
|
6,3670
|
6,2560
|
-0,0100
|
--
|
| 29-11-2024 |
6,3280
|
-0,0473
|
6,3340
|
6,2700
|
-0,0030
|
--
|
| 28-11-2024 |
6,3310
|
2,8761
|
6,3640
|
6,1620
|
0,1770
|
--
|
| 27-11-2024 |
6,1540
|
0,1627
|
6,1930
|
6,1260
|
0,0100
|
--
|
| 26-11-2024 |
6,1440
|
-1,3804
|
6,1860
|
6,1140
|
-0,0860
|
--
|
| 25-11-2024 |
6,2300
|
3,1456
|
6,2400
|
6,0540
|
0,1900
|
--
|
| 22-11-2024 |
6,0400
|
-1,2910
|
6,1220
|
6,0060
|
-0,0790
|
--
|
| 21-11-2024 |
6,1190
|
-0,7622
|
6,1660
|
6,0420
|
-0,0470
|
--
|
| 20-11-2024 |
6,1660
|
-1,6430
|
6,3320
|
6,1640
|
-0,1030
|
--
|
| 19-11-2024 |
6,2690
|
-0,4920
|
6,2880
|
6,0280
|
-0,0310
|
--
|
| 18-11-2024 |
6,3000
|
-2,2801
|
6,4600
|
6,2880
|
-0,1470
|
--
|
| 15-11-2024 |
6,4470
|
3,3504
|
6,4480
|
6,2400
|
0,2090
|
--
|
| 14-11-2024 |
6,2380
|
1,5299
|
6,2480
|
6,1420
|
0,0940
|
--
|
| 13-11-2024 |
--
|
-2,0720
|
--
|
--
|
-0,1300
|
--
|
| 12-11-2024 |
6,3380
|
-0,3772
|
6,3520
|
6,2840
|
-0,0240
|
--
|
| 11-11-2024 |
6,3620
|
0,8400
|
6,3820
|
6,3040
|
0,0530
|
--
|
| 08-11-2024 |
6,3090
|
0,6220
|
6,3960
|
6,2680
|
0,0390
|
--
|
| 07-11-2024 |
6,2700
|
-0,6339
|
6,3170
|
6,1860
|
-0,0400
|
--
|
| 06-11-2024 |
6,3100
|
1,6757
|
6,4720
|
6,2740
|
0,1040
|
--
|
| 05-11-2024 |
6,2060
|
1,0091
|
6,2580
|
6,1680
|
0,0620
|
--
|
| 04-11-2024 |
6,1440
|
-1,1583
|
6,2260
|
6,1140
|
-0,0720
|
--
|
| 01-11-2024 |
6,2160
|
-2,1718
|
6,2920
|
6,1680
|
-0,1380
|
--
|
| 31-10-2024 |
6,3540
|
0,1576
|
6,4420
|
6,2920
|
0,0100
|
--
|
| 30-10-2024 |
6,3440
|
-2,7590
|
6,5240
|
6,3060
|
-0,1800
|
--
|
| 29-10-2024 |
6,5240
|
-5,2295
|
6,8360
|
6,4880
|
-0,3600
|
--
|
| 28-10-2024 |
6,8840
|
2,5320
|
7,0260
|
6,8200
|
0,1700
|
--
|
| 25-10-2024 |
6,7140
|
-0,4743
|
6,7540
|
6,6880
|
-0,0320
|
--
|
| 24-10-2024 |
6,7460
|
1,3521
|
6,8040
|
6,6580
|
0,0900
|
--
|
| 23-10-2024 |
6,6560
|
-1,5093
|
6,8170
|
6,6360
|
-0,1020
|
--
|
| 22-10-2024 |
6,7580
|
0,9259
|
6,8660
|
6,6780
|
0,0620
|
--
|
| 21-10-2024 |
6,6960
|
-1,5294
|
6,8120
|
6,6580
|
-0,1040
|
--
|
| 18-10-2024 |
6,8000
|
-0,1321
|
6,8480
|
6,7580
|
-0,0090
|
--
|
