Solo el 9% de las pymes españolas alcanza una digitalización sólida
El 79% de los gestores sobreestima su nivel tecnológico, según un informe de Gigas
Dt Lufthansa
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 7,4740 | -3,6855 | 7,5540 | 7,0800 | -0,2860 | -- |
| 01-04-2026 | 7,7600 | 7,7328 | 7,9960 | 7,5220 | 0,5570 | -- |
| 31-03-2026 | 7,2030 | -0,8397 | 7,3460 | 7,2030 | -0,0610 | -- |
| 30-03-2026 | 7,2640 | -1,8245 | 7,3800 | 7,2320 | -0,1350 | -- |
| 27-03-2026 | 7,3990 | -1,8439 | 7,5480 | 7,3680 | -0,1390 | -- |
| 26-03-2026 | 7,5380 | -1,2704 | 7,6280 | 7,4920 | -0,0970 | -- |
| 25-03-2026 | 7,6350 | 2,5382 | 7,6660 | 7,5460 | 0,1890 | -- |
| 24-03-2026 | 7,4460 | -1,6250 | 7,5720 | 7,3560 | -0,1230 | -- |
| 23-03-2026 | 7,5690 | 2,8536 | 7,7700 | 6,9920 | 0,2100 | -- |
| 20-03-2026 | 7,3590 | -0,8755 | 7,5360 | 7,2340 | -0,0650 | -- |
| 19-03-2026 | 7,4240 | -5,7150 | 7,7240 | 7,3880 | -0,4500 | -- |
| 18-03-2026 | 7,8740 | 0,2546 | 8,0960 | 7,8260 | 0,0200 | -- |
| 17-03-2026 | 7,8540 | 1,6567 | 7,9680 | 7,6460 | 0,1280 | -- |
| 16-03-2026 | 7,7260 | 1,3378 | 7,8100 | 7,5400 | 0,1020 | -- |
| 13-03-2026 | 7,6240 | -2,5313 | 7,7580 | 7,5180 | -0,1980 | -- |
| 12-03-2026 | 7,8220 | -3,3366 | 8,0420 | 7,7460 | -0,2700 | -- |
| 11-03-2026 | 8,0920 | -1,5811 | 8,1040 | 7,9460 | -0,1300 | -- |
| 10-03-2026 | 8,2220 | 8,4553 | 8,2540 | 7,9880 | 0,6410 | -- |
| 09-03-2026 | 7,5810 | -6,6034 | 7,9280 | 7,5060 | -0,5360 | -- |
| 06-03-2026 | 8,1170 | 0,5076 | 8,4440 | 7,9720 | 0,0410 | -- |
| 05-03-2026 | 8,0760 | -4,0855 | 8,4450 | 8,0630 | -0,3440 | -- |
| 04-03-2026 | 8,4200 | 1,7891 | 8,5640 | 8,1520 | 0,1480 | -- |
| 03-03-2026 | 8,2720 | -4,0816 | 8,6300 | 8,1160 | -0,3520 | -- |
| 02-03-2026 | 8,6240 | -4,6650 | 8,7140 | 8,0620 | -0,4220 | -- |
| 27-02-2026 | 9,0460 | -3,5813 | 9,3740 | 8,9840 | -0,3360 | -- |
| 26-02-2026 | 9,3820 | 2,2449 | 9,4140 | 9,1280 | 0,2060 | -- |
| 25-02-2026 | 9,1760 | 0,3938 | 9,1880 | 9,0640 | 0,0360 | -- |
| 24-02-2026 | 9,1400 | -0,4790 | 9,2420 | 9,0560 | -0,0440 | -- |
| 23-02-2026 | 9,1840 | 0,6576 | 9,4920 | 9,1160 | 0,0600 | -- |
| 20-02-2026 | 9,1240 | 0,0438 | 9,2100 | 9,0240 | 0,0040 | -- |
| 19-02-2026 | 9,1200 | -0,8911 | 9,4740 | 9,0400 | -0,0820 | -- |
| 18-02-2026 | 9,2020 | -0,5619 | 9,3180 | 8,9680 | -0,0520 | -- |
| 17-02-2026 | 9,2540 | 0,2600 | 9,2620 | 9,0780 | 0,0240 | -- |
| 16-02-2026 | 9,2300 | 1,3617 | 9,2640 | 9,0820 | 0,1240 | -- |
| 13-02-2026 | 9,1060 | 1,2340 | 9,2400 | 8,9860 | 0,1110 | -- |
| 12-02-2026 | 8,9950 | 1,7533 | 9,1160 | 8,9160 | 0,1550 | -- |
| 11-02-2026 | 8,8400 | -4,7003 | 9,0000 | 8,7840 | -0,4360 | -- |
| 10-02-2026 | 9,2760 | -2,0382 | 9,5920 | 9,2370 | -0,1930 | -- |
| 09-02-2026 | 9,4690 | 3,1032 | 9,5000 | 9,2400 | 0,2850 | -- |
| 06-02-2026 | 9,1840 | 2,2717 | 9,2020 | 8,9670 | 0,2040 | -- |
| 05-02-2026 | 8,9800 | -0,8611 | 9,1370 | 8,8680 | -0,0780 | -- |
| 04-02-2026 | 9,0580 | 0,5773 | 9,1000 | -- | 0,0520 | -- |
