Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 09-03-2026 |
7,5940
|
-6,4432
|
7,9280
|
7,5060
|
-0,5230
|
--
|
| 06-03-2026 |
8,1170
|
0,5076
|
8,4440
|
7,9720
|
0,0410
|
--
|
| 05-03-2026 |
8,0760
|
-4,0855
|
8,4450
|
8,0630
|
-0,3440
|
--
|
| 04-03-2026 |
8,4200
|
1,7891
|
8,5640
|
8,1520
|
0,1480
|
--
|
| 03-03-2026 |
8,2720
|
-4,0816
|
8,6300
|
8,1160
|
-0,3520
|
--
|
| 02-03-2026 |
8,6240
|
-4,6650
|
8,7140
|
8,0620
|
-0,4220
|
--
|
| 27-02-2026 |
9,0460
|
-3,5813
|
9,3740
|
8,9840
|
-0,3360
|
--
|
| 26-02-2026 |
9,3820
|
2,2449
|
9,4140
|
9,1280
|
0,2060
|
--
|
| 25-02-2026 |
9,1760
|
0,3938
|
9,1880
|
9,0640
|
0,0360
|
--
|
| 24-02-2026 |
9,1400
|
-0,4790
|
9,2420
|
9,0560
|
-0,0440
|
--
|
| 23-02-2026 |
9,1840
|
0,6576
|
9,4920
|
9,1160
|
0,0600
|
--
|
| 20-02-2026 |
9,1240
|
0,0438
|
9,2100
|
9,0240
|
0,0040
|
--
|
| 19-02-2026 |
9,1200
|
-0,8911
|
9,4740
|
9,0400
|
-0,0820
|
--
|
| 18-02-2026 |
9,2020
|
-0,5619
|
9,3180
|
8,9680
|
-0,0520
|
--
|
| 17-02-2026 |
9,2540
|
0,2600
|
9,2620
|
9,0780
|
0,0240
|
--
|
| 16-02-2026 |
9,2300
|
1,3617
|
9,2640
|
9,0820
|
0,1240
|
--
|
| 13-02-2026 |
9,1060
|
1,2340
|
9,2400
|
8,9860
|
0,1110
|
--
|
| 12-02-2026 |
8,9950
|
1,7533
|
9,1160
|
8,9160
|
0,1550
|
--
|
| 11-02-2026 |
8,8400
|
-4,7003
|
9,0000
|
8,7840
|
-0,4360
|
--
|
| 10-02-2026 |
9,2760
|
-2,0382
|
9,5920
|
9,2370
|
-0,1930
|
--
|
| 09-02-2026 |
9,4690
|
3,1032
|
9,5000
|
9,2400
|
0,2850
|
--
|
| 06-02-2026 |
9,1840
|
2,2717
|
9,2020
|
8,9670
|
0,2040
|
--
|
| 05-02-2026 |
8,9800
|
-0,8611
|
9,1370
|
8,8680
|
-0,0780
|
--
|
| 04-02-2026 |
9,0580
|
0,5773
|
9,1000
|
8,9740
|
0,0520
|
--
|
| 03-02-2026 |
9,0060
|
0,8059
|
9,0160
|
8,9120
|
0,0720
|
--
|
| 02-02-2026 |
8,9340
|
3,0687
|
8,9500
|
8,7480
|
0,2660
|
--
|
| 30-01-2026 |
8,6680
|
0,6502
|
8,8000
|
8,6430
|
0,0560
|
--
|
| 29-01-2026 |
8,6120
|
-0,7147
|
8,8520
|
8,5560
|
-0,0620
|
--
|
| 28-01-2026 |
8,6740
|
-0,5959
|
8,7340
|
8,5720
|
-0,0520
|
--
|
| 27-01-2026 |
8,7260
|
-0,3084
|
8,7780
|
8,6640
|
-0,0270
|
--
|
| 26-01-2026 |
8,7530
|
-0,3869
|
8,8180
|
8,6480
|
-0,0340
|
--
|
| 23-01-2026 |
8,7870
|
-2,1492
|
8,9440
|
8,6940
|
-0,1930
|
--
|
| 22-01-2026 |
8,9800
|
3,7910
|
9,0400
|
8,4420
|
0,3280
|
--
|
| 21-01-2026 |
8,6520
|
3,8156
|
8,7080
|
8,4000
|
0,3180
|
--
|
| 20-01-2026 |
8,3340
|
-0,9154
|
8,4280
|
8,2470
|
-0,0770
|
--
|
| 19-01-2026 |
8,4110
|
0,5138
|
8,4760
|
8,2380
|
0,0430
|
--
|
| 16-01-2026 |
8,3680
|
-0,8295
|
8,4540
|
8,3340
|
-0,0700
|
--
|
| 15-01-2026 |
8,4380
|
2,4402
|
8,4600
|
8,3020
|
0,2010
|
--
|
| 14-01-2026 |
8,2370
|
-5,1036
|
8,5620
|
8,1920
|
-0,4430
|
--
|
| 13-01-2026 |
8,6800
|
-0,8113
|
8,8440
|
8,6100
|
-0,0710
|
--
|
| 12-01-2026 |
8,7510
|
-1,5856
|
8,8300
|
8,6740
|
-0,1410
|
--
|
| 09-01-2026 |
8,8920
|
-2,3393
|
--
|
8,8420
|
-0,2130
|
--
|
