Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-07-2026 |
86,230
|
4,0168
|
86,400
|
83,920
|
3,3300
|
--
|
| 06-07-2026 |
82,900
|
-2,6538
|
85,860
|
82,660
|
-2,2600
|
--
|
| 03-07-2026 |
85,160
|
2,6271
|
85,380
|
82,940
|
2,1800
|
--
|
| 02-07-2026 |
82,980
|
0,7772
|
83,600
|
82,020
|
0,6400
|
--
|
| 01-07-2026 |
82,340
|
-0,9741
|
84,660
|
81,200
|
-0,8100
|
--
|
| 30-06-2026 |
83,150
|
1,7997
|
83,150
|
81,420
|
1,4700
|
--
|
| 29-06-2026 |
81,680
|
2,3815
|
81,880
|
79,000
|
1,9000
|
--
|
| 26-06-2026 |
79,780
|
-0,9805
|
80,800
|
79,140
|
-0,7900
|
--
|
| 25-06-2026 |
80,570
|
-0,5676
|
82,050
|
80,040
|
-0,4600
|
--
|
| 24-06-2026 |
81,030
|
5,8938
|
81,060
|
76,280
|
4,5100
|
--
|
| 23-06-2026 |
76,520
|
-0,7265
|
76,640
|
74,730
|
-0,5600
|
--
|
| 22-06-2026 |
77,080
|
-0,7212
|
77,380
|
75,940
|
-0,5600
|
--
|
| 19-06-2026 |
77,640
|
0,4918
|
77,660
|
75,930
|
0,3800
|
--
|
| 18-06-2026 |
77,260
|
3,7046
|
77,260
|
73,950
|
2,7600
|
--
|
| 17-06-2026 |
74,500
|
1,0306
|
74,520
|
72,940
|
0,7600
|
--
|
| 16-06-2026 |
73,740
|
0,5316
|
74,000
|
72,580
|
0,3899
|
--
|
| 15-06-2026 |
73,350
|
-0,6635
|
75,340
|
73,240
|
-0,4900
|
--
|
| 12-06-2026 |
73,840
|
2,7839
|
73,950
|
72,110
|
2,0000
|
--
|
| 11-06-2026 |
71,840
|
0,5317
|
72,400
|
71,220
|
0,3800
|
--
|
| 10-06-2026 |
71,460
|
-0,1676
|
71,980
|
69,920
|
-0,1200
|
--
|
| 09-06-2026 |
71,580
|
7,4452
|
72,360
|
66,080
|
4,9600
|
--
|
| 08-06-2026 |
66,620
|
-2,2880
|
67,120
|
65,590
|
-1,5600
|
--
|
| 05-06-2026 |
68,180
|
1,0972
|
68,540
|
66,910
|
0,7400
|
--
|
| 04-06-2026 |
67,440
|
-1,9767
|
68,540
|
67,330
|
-1,3600
|
--
|
| 03-06-2026 |
68,800
|
-3,1531
|
70,850
|
67,810
|
-2,2400
|
--
|
| 02-06-2026 |
71,040
|
-0,7127
|
72,100
|
70,640
|
-0,5100
|
--
|
| 01-06-2026 |
71,550
|
-1,1467
|
72,640
|
70,930
|
-0,8300
|
--
|
| 29-05-2026 |
72,380
|
-1,2820
|
73,820
|
72,260
|
-0,9400
|
--
|
| 28-05-2026 |
73,320
|
-0,0545
|
73,580
|
72,550
|
-0,0400
|
--
|
| 27-05-2026 |
73,360
|
2,5440
|
73,460
|
71,430
|
1,8200
|
--
|
| 26-05-2026 |
71,540
|
0,2803
|
71,620
|
70,580
|
0,2000
|
--
|
| 25-05-2026 |
71,340
|
-0,6683
|
71,940
|
70,000
|
-0,4800
|
--
|
| 22-05-2026 |
71,820
|
0,0836
|
72,600
|
71,080
|
0,0600
|
--
|
| 21-05-2026 |
71,760
|
5,8094
|
72,000
|
68,000
|
3,9400
|
--
|
| 20-05-2026 |
67,820
|
1,1333
|
68,200
|
66,520
|
0,7600
|
--
|
| 19-05-2026 |
67,060
|
-0,5339
|
67,780
|
66,680
|
-0,3600
|
--
|
| 18-05-2026 |
67,420
|
2,0278
|
67,770
|
65,110
|
1,3400
|
--
|
| 15-05-2026 |
66,080
|
-2,5368
|
67,910
|
65,840
|
-1,7200
|
--
|
| 14-05-2026 |
67,800
|
2,4633
|
68,300
|
66,660
|
1,6300
|
--
|
| 13-05-2026 |
66,170
|
1,6748
|
66,460
|
64,300
|
1,0900
|
--
|
| 12-05-2026 |
65,080
|
0,0768
|
65,530
|
64,710
|
0,0500
|
--
|
| 11-05-2026 |
65,030
|
-2,8678
|
65,660
|
64,050
|
-1,9200
|
--
|
| 08-05-2026 |
66,950
|
0,6766
|
67,140
|
65,820
|
0,4500
|
--
|
