_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

DSM Firmenich

Histórico

Histórico
FechaCierreCambio %MáxMínCambio netoNegociación
25-09-2026 97,420 -0,5918 99,360 97,110 -0,5800 18.859.146,6
24-09-2026 98,000 2,4247 98,520 95,720 2,3200 22.563.130,3
23-09-2026 95,680 -1,5131 97,370 95,200 -1,4700 15.028.296,4
22-09-2026 97,150 3,5493 97,260 94,260 3,3300 19.505.599,6
21-09-2026 93,820 0,1922 95,320 91,500 0,1800 35.989.780,4
18-09-2026 93,640 1,1449 93,640 91,060 1,0600 55.284.182,9
17-09-2026 92,580 0,3903 93,140 91,020 0,3600 33.877.988,0
16-09-2026 92,220 0,8309 92,600 90,840 0,7600 13.983.581,2
15-09-2026 91,460 0,6603 92,020 90,520 0,6000 24.935.555,8
14-09-2026 90,860 1,3609 92,660 89,000 1,2200 28.483.911,0
11-09-2026 89,640 -0,3335 90,970 89,280 -0,3000 25.177.208,7
10-09-2026 89,940 -1,4680 91,580 89,530 -1,3400 27.690.982,7
09-09-2026 91,280 -2,0180 92,820 91,140 -1,8800 19.024.455,1
08-09-2026 93,160 -0,7457 94,320 92,520 -0,7000 21.908.042,3
07-09-2026 93,860 0,8813 93,960 91,710 0,8200 14.932.137,6
04-09-2026 93,040 -0,9791 93,920 92,740 -0,9200 14.652.843,1
03-09-2026 93,960 -0,6555 95,180 93,290 -0,6200 15.569.249,5
02-09-2026 94,580 -0,6512 95,470 93,280 -0,6200 30.720.389,2
01-09-2026 95,200 -0,9468 96,620 94,960 -0,9100 28.494.733,7
31-08-2026 96,110 0,6598 96,740 94,540 0,6300 31.725.543,7
28-08-2026 95,480 1,6609 96,360 93,660 1,5600 31.969.171,8
27-08-2026 93,920 0,2668 94,000 92,420 0,2500 38.411.943,4
26-08-2026 93,670 2,1260 95,290 92,160 1,9500 36.699.886,2
25-08-2026 91,720 0,3940 92,280 90,870 0,3600 8.519.480,1
24-08-2026 91,360 1,1738 91,810 90,510 1,0600 18.090.058,6
21-08-2026 90,300 0,2999 90,750 89,120 0,2700 13.395.172,5
20-08-2026 90,030 2,1211 90,040 88,640 1,8700 23.961.514,8
19-08-2026 -- 0,5933 -- -- 0,5200 --
17-08-2026 87,560 -2,5812 89,080 86,800 -2,3200 25.194.021,0
14-08-2026 89,880 -0,8603 91,060 89,820 -0,7800 17.703.243,7
13-08-2026 90,660 -1,6062 92,720 90,260 -1,4800 28.041.225,2
12-08-2026 92,140 -1,0524 92,620 90,880 -0,9800 23.534.743,6
11-08-2026 93,120 -1,3350 94,760 93,040 -1,2600 20.607.237,9
10-08-2026 94,380 0,3828 94,580 93,680 0,3600 17.577.300,2
07-08-2026 94,020 0,4916 94,680 92,850 0,4600 --
06-08-2026 93,560 0,0000 94,780 93,140 0,0000 --
05-08-2026 93,560 2,1174 94,040 92,200 1,9400 --
04-08-2026 91,620 -1,4202 93,120 90,980 -1,3200 --
03-08-2026 92,940 -0,5457 93,720 92,200 -0,5100 --
31-07-2026 93,450 -1,2782 94,720 91,180 -1,2100 --
30-07-2026 94,660 13,310 95,000 88,100 11,120 --
29-07-2026 83,540 0,0000 84,620 83,240 0,0000 --
28-07-2026 83,540 1,5313 83,680 81,280 1,2600 --
27-07-2026 82,280 0,7345 82,620 81,560 0,6000 --