Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-04-2025 |
92,000
|
0,8108
|
93,280
|
91,820
|
0,7400
|
--
|
| 22-04-2025 |
91,260
|
1,2425
|
91,300
|
90,110
|
1,1200
|
--
|
| 17-04-2025 |
90,140
|
0,0555
|
90,540
|
89,440
|
0,0500
|
--
|
| 16-04-2025 |
90,090
|
0,9185
|
90,460
|
88,260
|
0,8200
|
--
|
| 15-04-2025 |
89,270
|
1,8598
|
89,400
|
87,720
|
1,6300
|
--
|
| 14-04-2025 |
87,640
|
1,0841
|
88,840
|
87,200
|
0,9400
|
--
|
| 11-04-2025 |
86,700
|
0,2775
|
87,320
|
85,280
|
0,2400
|
--
|
| 10-04-2025 |
86,460
|
2,6597
|
91,590
|
86,460
|
2,2400
|
--
|
| 09-04-2025 |
83,780
|
-3,3010
|
85,240
|
82,580
|
-2,8600
|
--
|
| 08-04-2025 |
86,640
|
2,5082
|
87,780
|
84,220
|
2,1200
|
--
|
| 07-04-2025 |
84,370
|
-6,9790
|
86,300
|
83,420
|
-6,3300
|
--
|
| 04-04-2025 |
88,440
|
-2,4917
|
93,420
|
88,160
|
-2,2600
|
--
|
| 03-04-2025 |
90,700
|
-0,3515
|
92,600
|
89,740
|
-0,3200
|
--
|
| 02-04-2025 |
91,020
|
-0,9791
|
91,960
|
89,670
|
-0,9000
|
--
|
| 01-04-2025 |
91,920
|
0,8558
|
92,650
|
91,700
|
0,7800
|
--
|
| 31-03-2025 |
91,140
|
-1,4809
|
91,600
|
89,640
|
-1,3700
|
--
|
| 28-03-2025 |
92,510
|
0,7075
|
93,140
|
91,340
|
0,6500
|
--
|
| 27-03-2025 |
91,860
|
1,9307
|
92,640
|
90,300
|
1,7400
|
--
|
| 26-03-2025 |
90,120
|
-0,8798
|
91,540
|
89,560
|
-0,8000
|
--
|
| 25-03-2025 |
90,920
|
-0,5904
|
91,920
|
90,020
|
-0,5400
|
--
|
| 24-03-2025 |
91,460
|
-1,6876
|
93,520
|
91,160
|
-1,5700
|
--
|
| 21-03-2025 |
93,030
|
-2,4433
|
94,800
|
92,400
|
-2,3300
|
--
|
| 20-03-2025 |
95,360
|
-0,1256
|
96,480
|
94,890
|
-0,1200
|
--
|
| 19-03-2025 |
95,480
|
-0,3132
|
95,840
|
94,620
|
-0,3000
|
--
|
| 18-03-2025 |
95,780
|
-0,4572
|
97,440
|
95,380
|
-0,4400
|
--
|
| 17-03-2025 |
96,220
|
-0,7836
|
97,260
|
96,050
|
-0,7600
|
--
|
| 14-03-2025 |
96,980
|
1,1472
|
97,780
|
95,680
|
1,1000
|
--
|
| 13-03-2025 |
95,880
|
-0,5187
|
96,860
|
95,100
|
-0,5000
|
--
|
| 12-03-2025 |
96,380
|
2,9920
|
96,760
|
93,560
|
2,8000
|
--
|
| 11-03-2025 |
93,580
|
-1,5258
|
95,900
|
93,040
|
-1,4500
|
--
|
| 10-03-2025 |
95,030
|
-0,4504
|
97,820
|
94,560
|
-0,4300
|
--
|
| 07-03-2025 |
95,460
|
-1,5267
|
98,470
|
95,260
|
-1,4800
|
--
|
| 06-03-2025 |
96,940
|
-1,7632
|
98,850
|
95,800
|
-1,7400
|
--
|
| 05-03-2025 |
98,680
|
-3,5386
|
103,50
|
98,580
|
-3,6200
|
--
|
| 04-03-2025 |
102,30
|
-0,0488
|
102,92
|
101,60
|
-0,0500
|
--
|
| 03-03-2025 |
102,35
|
-1,1827
|
103,22
|
101,20
|
-1,2250
|
--
|
| 28-02-2025 |
103,57
|
1,8937
|
103,70
|
100,10
|
1,9250
|
--
|
| 27-02-2025 |
101,65
|
-1,9532
|
103,05
|
100,85
|
-2,0250
|
--
|
| 26-02-2025 |
103,67
|
0,0723
|
104,42
|
103,00
|
0,0750
|
--
|
| 25-02-2025 |
103,60
|
0,3389
|
104,00
|
102,85
|
0,3500
|
--
|
| 24-02-2025 |
103,25
|
1,9501
|
103,30
|
101,25
|
1,9750
|
--
|
