Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 27-12-2024 |
97,840
|
-0,0612
|
97,940
|
97,060
|
-0,0600
|
--
|
| 24-12-2024 |
97,900
|
0,2868
|
98,300
|
97,710
|
0,2800
|
--
|
| 23-12-2024 |
97,620
|
-0,0614
|
98,150
|
96,960
|
-0,0600
|
--
|
| 20-12-2024 |
97,680
|
-0,3468
|
98,880
|
97,060
|
-0,3400
|
--
|
| 19-12-2024 |
98,020
|
-0,9498
|
98,780
|
97,090
|
-0,9400
|
--
|
| 18-12-2024 |
98,960
|
-1,0894
|
100,25
|
98,680
|
-1,0900
|
--
|
| 17-12-2024 |
100,05
|
-0,7440
|
100,75
|
99,440
|
-0,7500
|
--
|
| 16-12-2024 |
100,80
|
-0,8605
|
102,45
|
100,10
|
-0,8750
|
--
|
| 13-12-2024 |
101,67
|
-1,6207
|
103,30
|
101,10
|
-1,6750
|
--
|
| 12-12-2024 |
103,35
|
-1,7585
|
105,22
|
102,90
|
-1,8500
|
--
|
| 11-12-2024 |
105,20
|
0,2143
|
105,45
|
103,60
|
0,2250
|
--
|
| 10-12-2024 |
104,97
|
1,3516
|
105,22
|
102,85
|
1,4000
|
--
|
| 09-12-2024 |
103,57
|
-0,5043
|
104,60
|
102,85
|
-0,5250
|
--
|
| 06-12-2024 |
104,10
|
-0,5017
|
105,35
|
103,45
|
-0,5250
|
--
|
| 05-12-2024 |
104,62
|
0,3116
|
105,65
|
103,40
|
0,3250
|
--
|
| 04-12-2024 |
104,30
|
-0,4770
|
104,80
|
103,17
|
-0,5000
|
--
|
| 03-12-2024 |
104,80
|
0,3110
|
105,37
|
103,80
|
0,3250
|
--
|
| 02-12-2024 |
104,47
|
0,6260
|
104,57
|
103,50
|
0,6500
|
--
|
| 29-11-2024 |
103,82
|
0,2171
|
104,35
|
103,30
|
0,2250
|
--
|
| 28-11-2024 |
103,60
|
-0,4803
|
105,17
|
103,35
|
-0,5000
|
--
|
| 27-11-2024 |
104,10
|
-0,8571
|
105,30
|
104,00
|
-0,9000
|
--
|
| 26-11-2024 |
105,00
|
-1,0833
|
106,35
|
104,60
|
-1,1500
|
--
|
| 25-11-2024 |
106,15
|
-0,9332
|
107,75
|
106,05
|
-1,0000
|
--
|
| 22-11-2024 |
107,15
|
1,8294
|
107,45
|
104,67
|
1,9250
|
--
|
| 21-11-2024 |
105,22
|
0,5494
|
105,45
|
103,80
|
0,5750
|
--
|
| 20-11-2024 |
104,65
|
0,6250
|
104,80
|
103,32
|
0,6500
|
--
|
| 19-11-2024 |
104,00
|
1,6369
|
104,00
|
102,10
|
1,6750
|
--
|
| 18-11-2024 |
102,32
|
-0,4136
|
103,00
|
101,42
|
-0,4250
|
--
|
| 15-11-2024 |
102,75
|
0,3908
|
103,35
|
101,47
|
0,4000
|
--
|
| 14-11-2024 |
102,35
|
0,3185
|
102,82
|
100,37
|
0,3250
|
--
|
| 13-11-2024 |
--
|
-0,4148
|
--
|
--
|
-0,4250
|
--
|
| 12-11-2024 |
102,85
|
-2,1175
|
104,60
|
101,95
|
-2,2250
|
--
|
| 11-11-2024 |
105,07
|
0,7189
|
106,67
|
105,05
|
0,7500
|
--
|
| 08-11-2024 |
104,32
|
-0,3581
|
105,75
|
103,60
|
-0,3750
|
--
|
| 07-11-2024 |
104,70
|
-0,6641
|
107,25
|
103,75
|
-0,7000
|
--
|
| 06-11-2024 |
105,40
|
-1,4953
|
109,55
|
105,02
|
-1,6000
|
--
|
| 05-11-2024 |
107,00
|
-1,2003
|
108,60
|
105,90
|
-1,3000
|
--
|
| 04-11-2024 |
108,30
|
0,1386
|
109,45
|
107,75
|
0,1500
|
--
|
| 01-11-2024 |
108,15
|
-0,9388
|
108,95
|
107,47
|
-1,0250
|
--
|
| 31-10-2024 |
109,17
|
-2,8692
|
113,45
|
108,95
|
-3,2250
|
--
|
| 30-10-2024 |
112,40
|
-0,6408
|
113,50
|
111,60
|
-0,7250
|
--
|
| 29-10-2024 |
113,12
|
-1,6304
|
115,20
|
112,80
|
-1,8750
|
--
|
| 28-10-2024 |
115,00
|
0,4586
|
115,70
|
114,65
|
0,5250
|
--
|
