¿Hacia dónde va Naturgy?
La energética se enfrenta este año a la reconfiguración de su accionariado, al fin de las importaciones rusas de gas y a la nueva retribución de las redes que elabora la CNMC
DSM Firmenich
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 29-01-2026 | 66,140 | 1,6443 | 66,700 | 64,550 | 1,0700 | -- |
| 28-01-2026 | 65,070 | -0,3522 | 65,500 | 64,580 | -0,2299 | -- |
| 27-01-2026 | 65,300 | -2,1282 | 66,920 | 65,190 | -1,4200 | -- |
| 26-01-2026 | 66,720 | 1,8937 | 67,220 | 65,460 | 1,2400 | -- |
| 23-01-2026 | 65,480 | -0,5618 | 65,560 | 64,970 | -0,3700 | -- |
| 22-01-2026 | 65,850 | 0,7651 | 66,300 | 65,000 | 0,5000 | -- |
| 21-01-2026 | 65,350 | -0,8947 | 66,260 | 63,720 | -0,5900 | -- |
| 20-01-2026 | 65,940 | 1,3837 | 65,940 | 64,980 | 0,9000 | -- |
| 19-01-2026 | 65,040 | -2,4595 | 66,500 | 64,700 | -1,6400 | -- |
| 16-01-2026 | 66,680 | -2,3432 | 68,340 | 66,600 | -1,6000 | -- |
| 15-01-2026 | 68,280 | 1,4109 | 68,340 | 67,280 | 0,9500 | -- |
| 14-01-2026 | 67,330 | 0,5675 | 67,360 | 66,020 | 0,3800 | -- |
| 13-01-2026 | 66,950 | -1,3700 | 68,760 | 66,950 | -0,9300 | -- |
| 12-01-2026 | 67,880 | 0,0884 | 69,000 | 67,500 | 0,0599 | -- |
| 09-01-2026 | 67,820 | 1,9542 | 67,980 | 66,680 | 1,3000 | -- |
| 08-01-2026 | 66,520 | -2,2339 | 68,400 | 66,040 | -1,5200 | -- |
| 07-01-2026 | 68,040 | -0,5263 | 69,710 | 66,960 | -0,3600 | -- |
| 06-01-2026 | 68,400 | -0,8408 | 68,660 | 67,000 | -0,5800 | -- |
| 05-01-2026 | 68,980 | 0,1161 | 69,900 | 68,260 | 0,0800 | -- |
| 02-01-2026 | 68,900 | 0,5839 | 69,010 | 68,260 | 0,4000 | -- |
| 31-12-2025 | 68,500 | -0,2620 | 68,620 | 68,180 | -0,1800 | -- |
| 30-12-2025 | 68,680 | -0,6078 | 69,000 | 68,380 | -0,4200 | -- |
| 29-12-2025 | 69,100 | 0,4068 | 69,660 | 68,730 | 0,2800 | -- |
| 24-12-2025 | 68,820 | -0,2897 | 69,420 | 68,720 | -0,1999 | -- |
| 23-12-2025 | 69,020 | -0,1157 | 69,940 | 68,880 | -0,0800 | -- |
| 22-12-2025 | 69,100 | -0,1589 | 69,340 | 68,360 | -0,1100 | -- |
| 19-12-2025 | 69,210 | -0,3455 | 69,340 | 68,640 | -0,2400 | -- |
| 18-12-2025 | 69,450 | 0,9154 | 69,500 | 68,460 | 0,6300 | -- |
| 17-12-2025 | 68,820 | 1,0275 | 69,050 | 67,520 | 0,7000 | -- |
| 16-12-2025 | 68,120 | 0,9633 | 69,460 | 67,220 | 0,6500 | -- |
| 15-12-2025 | 67,470 | -1,3307 | 68,300 | 67,340 | -0,9100 | -- |
| 12-12-2025 | 68,380 | 0,8852 | 68,820 | 67,540 | 0,6000 | -- |
| 11-12-2025 | 67,780 | -0,2208 | 68,940 | 65,600 | -0,1500 | -- |
| 10-12-2025 | 67,930 | -0,1323 | 68,280 | 67,600 | -0,0899 | -- |
| 09-12-2025 | 68,020 | 1,6437 | 68,340 | 66,320 | 1,1000 | -- |
| 08-12-2025 | 66,920 | -2,5626 | 68,500 | 66,790 | -1,7600 | -- |
| 05-12-2025 | 68,680 | 1,0594 | 69,100 | 67,900 | 0,7200 | -- |
| 04-12-2025 | 67,960 | -0,2348 | 68,430 | 67,620 | -0,1600 | -- |
| 03-12-2025 | 68,120 | -0,2635 | 69,260 | 68,000 | -0,1800 | -- |
| 02-12-2025 | 68,300 | -2,7342 | 70,220 | 68,180 | -1,9200 | -- |
| 01-12-2025 | 70,220 | -0,8472 | 70,880 | 69,870 | -0,6000 | -- |
