_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

DSM Firmenich

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
10-04-2026 62,470 0,9534 62,960 61,460 0,5900 --
09-04-2026 61,880 -0,3382 62,440 61,480 -0,2100 --
08-04-2026 62,090 1,2226 62,600 61,800 0,7500 --
07-04-2026 61,340 0,1305 62,640 61,210 0,0800 --
02-04-2026 61,260 0,6241 61,570 60,480 0,3800 --
01-04-2026 60,880 -1,1688 61,440 60,340 -0,7200 --
31-03-2026 61,600 -1,4400 62,800 61,280 -0,9000 --
30-03-2026 62,500 3,2375 62,550 60,740 1,9600 --
27-03-2026 60,540 -0,0660 61,040 60,320 -0,0400 --
26-03-2026 60,580 1,0340 61,600 60,000 0,6200 --
25-03-2026 59,960 2,1987 60,420 59,410 1,2900 --
24-03-2026 58,670 1,2948 59,040 58,200 0,7500 --
23-03-2026 57,920 0,1383 59,640 56,720 0,0800 --
20-03-2026 57,840 -0,6185 58,640 57,580 -0,3600 --
19-03-2026 58,200 -2,0531 59,000 58,170 -1,2200 --
18-03-2026 59,420 -0,8013 60,020 59,220 -0,4800 --
17-03-2026 59,900 1,2508 60,100 59,110 0,7400 --
16-03-2026 59,160 0,0338 59,640 58,540 0,0200 --
13-03-2026 59,140 0,4757 59,470 58,500 0,2800 --
12-03-2026 58,860 5,9776 58,980 55,280 3,3200 --
11-03-2026 55,540 -2,0285 56,110 55,300 -1,1500 --
10-03-2026 56,690 -0,9608 57,440 56,500 -0,5500 --
09-03-2026 57,240 -0,0698 57,920 56,020 -0,0400 --
06-03-2026 57,280 -1,6483 58,540 56,880 -0,9600 --
05-03-2026 58,240 1,8894 59,180 57,580 1,0800 --
04-03-2026 57,160 -1,1414 58,520 56,570 -0,6600 --
03-03-2026 57,820 -3,1490 59,480 57,660 -1,8800 --
02-03-2026 59,700 -1,7930 59,860 58,620 -1,0900 --
27-02-2026 60,790 1,3842 60,860 59,760 0,8300 --
26-02-2026 59,960 1,5238 60,700 58,710 0,9000 --
25-02-2026 59,060 -2,7018 60,390 58,960 -1,6400 --
24-02-2026 60,700 0,2146 62,060 60,440 0,1300 --
23-02-2026 60,570 -0,9160 61,280 60,240 -0,5600 --
20-02-2026 61,130 0,3117 61,320 60,220 0,1900 --
19-02-2026 60,940 0,7106 61,850 60,460 0,4300 --
18-02-2026 60,510 -0,0495 60,520 59,340 -0,0300 --
17-02-2026 60,540 -1,2075 62,520 60,360 -0,7400 --
16-02-2026 61,280 -3,4352 62,740 60,680 -2,1800 --
13-02-2026 63,460 -0,1573 65,120 62,600 -0,1000 --
12-02-2026 63,560 -8,4677 69,020 62,000 -5,8800 --
11-02-2026 69,440 -1,3356 70,380 68,800 -0,9400 --