Por qué los tocadiscos siguen conquistando a los amantes de la música
Estos equipos ofrecen muchas ventajas frente a los reproductores de discos todo en uno que suelen ser más económicos.
DSM Firmenich
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-04-2026 | 62,470 | 0,9534 | 62,960 | 61,460 | 0,5900 | -- |
| 09-04-2026 | 61,880 | -0,3382 | 62,440 | 61,480 | -0,2100 | -- |
| 08-04-2026 | 62,090 | 1,2226 | 62,600 | 61,800 | 0,7500 | -- |
| 07-04-2026 | 61,340 | 0,1305 | 62,640 | 61,210 | 0,0800 | -- |
| 02-04-2026 | 61,260 | 0,6241 | 61,570 | 60,480 | 0,3800 | -- |
| 01-04-2026 | 60,880 | -1,1688 | 61,440 | 60,340 | -0,7200 | -- |
| 31-03-2026 | 61,600 | -1,4400 | 62,800 | 61,280 | -0,9000 | -- |
| 30-03-2026 | 62,500 | 3,2375 | 62,550 | 60,740 | 1,9600 | -- |
| 27-03-2026 | 60,540 | -0,0660 | 61,040 | 60,320 | -0,0400 | -- |
| 26-03-2026 | 60,580 | 1,0340 | 61,600 | 60,000 | 0,6200 | -- |
| 25-03-2026 | 59,960 | 2,1987 | 60,420 | 59,410 | 1,2900 | -- |
| 24-03-2026 | 58,670 | 1,2948 | 59,040 | 58,200 | 0,7500 | -- |
| 23-03-2026 | 57,920 | 0,1383 | 59,640 | 56,720 | 0,0800 | -- |
| 20-03-2026 | 57,840 | -0,6185 | 58,640 | 57,580 | -0,3600 | -- |
| 19-03-2026 | 58,200 | -2,0531 | 59,000 | 58,170 | -1,2200 | -- |
| 18-03-2026 | 59,420 | -0,8013 | 60,020 | 59,220 | -0,4800 | -- |
| 17-03-2026 | 59,900 | 1,2508 | 60,100 | 59,110 | 0,7400 | -- |
| 16-03-2026 | 59,160 | 0,0338 | 59,640 | 58,540 | 0,0200 | -- |
| 13-03-2026 | 59,140 | 0,4757 | 59,470 | 58,500 | 0,2800 | -- |
| 12-03-2026 | 58,860 | 5,9776 | 58,980 | 55,280 | 3,3200 | -- |
| 11-03-2026 | 55,540 | -2,0285 | 56,110 | 55,300 | -1,1500 | -- |
| 10-03-2026 | 56,690 | -0,9608 | 57,440 | 56,500 | -0,5500 | -- |
| 09-03-2026 | 57,240 | -0,0698 | 57,920 | 56,020 | -0,0400 | -- |
| 06-03-2026 | 57,280 | -1,6483 | 58,540 | 56,880 | -0,9600 | -- |
| 05-03-2026 | 58,240 | 1,8894 | 59,180 | 57,580 | 1,0800 | -- |
| 04-03-2026 | 57,160 | -1,1414 | 58,520 | 56,570 | -0,6600 | -- |
| 03-03-2026 | 57,820 | -3,1490 | 59,480 | 57,660 | -1,8800 | -- |
| 02-03-2026 | 59,700 | -1,7930 | 59,860 | 58,620 | -1,0900 | -- |
| 27-02-2026 | 60,790 | 1,3842 | 60,860 | 59,760 | 0,8300 | -- |
| 26-02-2026 | 59,960 | 1,5238 | 60,700 | 58,710 | 0,9000 | -- |
| 25-02-2026 | 59,060 | -2,7018 | 60,390 | 58,960 | -1,6400 | -- |
| 24-02-2026 | 60,700 | 0,2146 | 62,060 | 60,440 | 0,1300 | -- |
| 23-02-2026 | 60,570 | -0,9160 | 61,280 | 60,240 | -0,5600 | -- |
| 20-02-2026 | 61,130 | 0,3117 | 61,320 | 60,220 | 0,1900 | -- |
| 19-02-2026 | 60,940 | 0,7106 | 61,850 | 60,460 | 0,4300 | -- |
| 18-02-2026 | 60,510 | -0,0495 | 60,520 | 59,340 | -0,0300 | -- |
| 17-02-2026 | 60,540 | -1,2075 | 62,520 | 60,360 | -0,7400 | -- |
| 16-02-2026 | 61,280 | -3,4352 | 62,740 | 60,680 | -2,1800 | -- |
| 13-02-2026 | 63,460 | -0,1573 | 65,120 | 62,600 | -0,1000 | -- |
| 12-02-2026 | 63,560 | -8,4677 | 69,020 | 62,000 | -5,8800 | -- |
| 11-02-2026 | 69,440 | -1,3356 | 70,380 | 68,800 | -0,9400 | -- |
