El consorcio vasco incorpora a Teknei en la compra de Ayesa Digital por 480 millones
Gobierno vasco, Kutxabank y BBK esperan más socios, entre ellos la Fundación Vital
DSM Firmenich
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 31-12-2025 | 68,500 | -0,2620 | 68,620 | 68,180 | -0,1800 | -- |
| 30-12-2025 | 68,680 | -0,6078 | 69,000 | 68,380 | -0,4200 | -- |
| 29-12-2025 | 69,100 | 0,4068 | 69,660 | 68,730 | 0,2800 | -- |
| 24-12-2025 | 68,820 | -0,2897 | 69,420 | 68,720 | -0,1999 | -- |
| 23-12-2025 | 69,020 | -0,1157 | 69,940 | 68,880 | -0,0800 | -- |
| 22-12-2025 | 69,100 | -0,1589 | 69,340 | 68,360 | -0,1100 | -- |
| 19-12-2025 | 69,210 | -0,3455 | 69,340 | 68,640 | -0,2400 | -- |
| 18-12-2025 | 69,450 | 0,9154 | 69,500 | 68,460 | 0,6300 | -- |
| 17-12-2025 | 68,820 | 1,0275 | 69,050 | 67,520 | 0,7000 | -- |
| 16-12-2025 | 68,120 | 0,9633 | 69,460 | 67,220 | 0,6500 | -- |
| 15-12-2025 | 67,470 | -1,3307 | 68,300 | 67,340 | -0,9100 | -- |
| 12-12-2025 | 68,380 | 0,8852 | 68,820 | 67,540 | 0,6000 | -- |
| 11-12-2025 | 67,780 | -0,2208 | 68,940 | 65,600 | -0,1500 | -- |
| 10-12-2025 | 67,930 | -0,1323 | 68,280 | 67,600 | -0,0899 | -- |
| 09-12-2025 | 68,020 | 1,6437 | 68,340 | 66,320 | 1,1000 | -- |
| 08-12-2025 | 66,920 | -2,5626 | 68,500 | 66,790 | -1,7600 | -- |
| 05-12-2025 | 68,680 | 1,0594 | 69,100 | 67,900 | 0,7200 | -- |
| 04-12-2025 | 67,960 | -0,2348 | 68,430 | 67,620 | -0,1600 | -- |
| 03-12-2025 | 68,120 | -0,2635 | 69,260 | 68,000 | -0,1800 | -- |
| 02-12-2025 | 68,300 | -2,7342 | 70,220 | 68,180 | -1,9200 | -- |
| 01-12-2025 | 70,220 | -0,8472 | 70,880 | 69,870 | -0,6000 | -- |
| 28-11-2025 | 70,820 | -0,2254 | 70,880 | 70,420 | -0,1600 | -- |
| 27-11-2025 | 70,980 | -0,1687 | 71,420 | 70,640 | -0,1200 | -- |
| 26-11-2025 | 71,100 | -0,7537 | 71,720 | 70,600 | -0,5400 | -- |
| 25-11-2025 | 71,640 | 0,7878 | 71,760 | 70,360 | 0,5600 | -- |
| 24-11-2025 | 71,080 | 0,1691 | 71,830 | 70,820 | 0,1200 | -- |
| 21-11-2025 | 70,960 | 2,2478 | 71,440 | 69,530 | 1,5600 | -- |
| 20-11-2025 | 69,400 | -0,2873 | 69,820 | 69,200 | -0,2000 | -- |
| 19-11-2025 | 69,600 | -0,5145 | 70,360 | 69,380 | -0,3600 | -- |
| 18-11-2025 | 69,960 | -1,4092 | 70,680 | 69,780 | -1,0000 | -- |
| 17-11-2025 | 70,960 | -1,4854 | 72,120 | 70,880 | -1,0700 | -- |
| 14-11-2025 | 72,030 | -1,5714 | 73,260 | 71,680 | -1,1500 | -- |
| 13-11-2025 | 73,180 | -0,6786 | 74,320 | 72,600 | -0,5000 | -- |
| 12-11-2025 | 73,680 | 1,5715 | 74,340 | 72,060 | 1,1400 | -- |
| 11-11-2025 | 72,540 | 2,9228 | 72,680 | 70,000 | 2,0600 | -- |
| 10-11-2025 | 70,480 | 0,6282 | 70,910 | 70,180 | 0,4400 | -- |
| 07-11-2025 | 70,040 | 0,1143 | 70,440 | 69,300 | 0,0800 | -- |
| 06-11-2025 | 69,960 | -0,4553 | 70,880 | 69,950 | -0,3200 | -- |
| 05-11-2025 | 70,280 | 1,3995 | 70,520 | 69,100 | 0,9700 | -- |
| 04-11-2025 | 69,310 | -0,3594 | 70,120 | 69,080 | -0,2500 | -- |
| 03-11-2025 | 69,560 | -1,8346 | 70,480 | 69,320 | -1,3000 | -- |
| 31-10-2025 | 70,860 | -1,5286 | -- | 70,700 | -1,1000 | -- |
