Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-02-2025 |
96,180
|
0,1353
|
96,780
|
95,540
|
0,1300
|
--
|
| 05-02-2025 |
96,050
|
-0,0936
|
96,680
|
94,970
|
-0,0900
|
--
|
| 04-02-2025 |
96,140
|
-1,1515
|
97,540
|
95,940
|
-1,1200
|
--
|
| 03-02-2025 |
97,260
|
-1,4389
|
97,650
|
96,580
|
-1,4200
|
--
|
| 31-01-2025 |
98,680
|
0,2438
|
99,860
|
98,120
|
0,2400
|
--
|
| 30-01-2025 |
98,440
|
-1,3033
|
100,40
|
96,700
|
-1,3000
|
--
|
| 29-01-2025 |
99,740
|
-1,0024
|
101,32
|
99,020
|
-1,0100
|
--
|
| 28-01-2025 |
100,75
|
-0,4200
|
102,10
|
100,25
|
-0,4250
|
--
|
| 27-01-2025 |
101,17
|
4,0252
|
101,25
|
96,840
|
3,9150
|
--
|
| 24-01-2025 |
97,260
|
-2,0149
|
99,760
|
97,240
|
-2,0000
|
--
|
| 23-01-2025 |
99,270
|
0,0100
|
99,700
|
98,520
|
0,0100
|
--
|
| 22-01-2025 |
99,260
|
0,1210
|
99,430
|
98,460
|
0,1200
|
--
|
| 21-01-2025 |
99,140
|
-0,0201
|
99,220
|
98,440
|
-0,0200
|
--
|
| 20-01-2025 |
99,160
|
-0,7208
|
99,900
|
98,700
|
-0,7200
|
--
|
| 17-01-2025 |
99,880
|
1,5763
|
100,37
|
98,500
|
1,5500
|
--
|
| 16-01-2025 |
98,330
|
1,2146
|
98,390
|
97,220
|
1,1800
|
--
|
| 15-01-2025 |
97,150
|
2,7390
|
97,240
|
95,030
|
2,5900
|
--
|
| 14-01-2025 |
94,560
|
-0,3372
|
95,520
|
94,360
|
-0,3200
|
--
|
| 13-01-2025 |
94,880
|
0,2535
|
95,640
|
94,320
|
0,2400
|
--
|
| 10-01-2025 |
94,640
|
-1,3755
|
97,740
|
94,580
|
-1,3200
|
--
|
| 09-01-2025 |
95,960
|
2,4119
|
96,220
|
94,400
|
2,2600
|
--
|
| 08-01-2025 |
93,700
|
-1,3891
|
94,940
|
93,320
|
-1,3200
|
--
|
| 07-01-2025 |
95,020
|
0,5183
|
95,400
|
94,160
|
0,4900
|
--
|
| 06-01-2025 |
94,530
|
-1,0364
|
95,700
|
94,060
|
-0,9900
|
--
|
| 03-01-2025 |
95,520
|
-1,6271
|
97,100
|
95,400
|
-1,5800
|
--
|
| 02-01-2025 |
97,100
|
-0,4000
|
97,760
|
96,660
|
-0,3900
|
--
|
| 31-12-2024 |
97,490
|
0,6296
|
97,520
|
96,140
|
0,6100
|
--
|
| 30-12-2024 |
96,880
|
-0,9406
|
97,840
|
96,560
|
-0,9200
|
--
|
| 27-12-2024 |
97,800
|
-0,1021
|
98,260
|
97,060
|
-0,1000
|
--
|
| 24-12-2024 |
97,900
|
0,2868
|
98,300
|
97,710
|
0,2800
|
--
|
| 23-12-2024 |
97,620
|
-0,0614
|
98,150
|
96,960
|
-0,0600
|
--
|
| 20-12-2024 |
97,680
|
-0,3468
|
98,880
|
97,060
|
-0,3400
|
--
|
| 19-12-2024 |
98,020
|
-0,9498
|
98,780
|
97,090
|
-0,9400
|
--
|
| 18-12-2024 |
98,960
|
-1,0894
|
100,25
|
98,680
|
-1,0900
|
--
|
| 17-12-2024 |
100,05
|
-0,7440
|
100,75
|
99,440
|
-0,7500
|
--
|
| 16-12-2024 |
100,80
|
-0,8605
|
102,45
|
100,10
|
-0,8750
|
--
|
| 13-12-2024 |
101,67
|
-1,6207
|
103,30
|
101,10
|
-1,6750
|
--
|
| 12-12-2024 |
103,35
|
-1,7585
|
105,22
|
102,90
|
-1,8500
|
--
|
| 11-12-2024 |
105,20
|
0,2143
|
105,45
|
103,60
|
0,2250
|
--
|
| 10-12-2024 |
104,97
|
1,3516
|
105,22
|
102,85
|
1,4000
|
--
|
| 09-12-2024 |
103,57
|
-0,5043
|
104,60
|
102,85
|
-0,5250
|
--
|
