Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 25-03-2025 |
35,420
|
-2,3435
|
36,340
|
35,360
|
-0,8500
|
5.745.554,8
|
| 24-03-2025 |
36,270
|
0,2487
|
36,850
|
35,970
|
0,0900
|
5.878.021,1
|
| 21-03-2025 |
36,180
|
-1,1475
|
36,340
|
35,820
|
-0,4200
|
7.695.316,5
|
| 20-03-2025 |
36,600
|
-1,5864
|
36,960
|
36,510
|
-0,5900
|
--
|
| 19-03-2025 |
37,190
|
-1,1167
|
37,710
|
37,030
|
-0,4200
|
6.967.686,2
|
| 18-03-2025 |
37,610
|
0,2799
|
37,760
|
37,330
|
0,1050
|
4.732.901,6
|
| 17-03-2025 |
37,505
|
1,4471
|
37,780
|
37,010
|
0,5350
|
6.245.509,8
|
| 14-03-2025 |
36,970
|
2,0425
|
37,190
|
36,660
|
0,7400
|
7.221.034,6
|
| 13-03-2025 |
36,230
|
1,3710
|
37,190
|
35,630
|
0,4900
|
--
|
| 12-03-2025 |
35,740
|
-2,5361
|
36,660
|
35,735
|
-0,9300
|
10.472.833,1
|
| 11-03-2025 |
36,670
|
-1,9387
|
37,670
|
36,180
|
-0,7250
|
6.624.348,2
|
| 10-03-2025 |
37,395
|
-0,0801
|
38,360
|
37,170
|
-0,0300
|
6.989.947,6
|
| 07-03-2025 |
37,425
|
-0,0400
|
37,620
|
36,780
|
-0,0150
|
13.177.072,2
|
| 06-03-2025 |
37,440
|
-0,8737
|
37,660
|
36,730
|
-0,3300
|
10.186.199,0
|
| 05-03-2025 |
37,770
|
6,0806
|
38,030
|
36,210
|
2,1650
|
13.262.741,7
|
| 04-03-2025 |
35,605
|
-1,2891
|
36,200
|
35,490
|
-0,4650
|
9.145.044,2
|
| 03-03-2025 |
36,070
|
-5,2783
|
38,690
|
36,010
|
-2,0100
|
--
|
| 28-02-2025 |
38,080
|
-0,9622
|
38,300
|
37,620
|
-0,3700
|
6.457.049,1
|
| 27-02-2025 |
38,450
|
-1,0296
|
38,760
|
38,190
|
-0,4000
|
6.655.161,9
|
| 26-02-2025 |
38,850
|
-0,9686
|
39,570
|
38,545
|
-0,3800
|
8.446.900,5
|
| 25-02-2025 |
39,230
|
0,4609
|
39,560
|
38,990
|
0,1800
|
10.814.922,5
|
| 24-02-2025 |
39,050
|
-1,2017
|
39,420
|
38,910
|
-0,4750
|
7.529.561,9
|
| 21-02-2025 |
39,525
|
-0,1893
|
40,050
|
39,160
|
-0,0750
|
6.708.393,7
|
| 20-02-2025 |
39,600
|
1,7602
|
39,610
|
38,970
|
0,6850
|
5.901.654,3
|
| 19-02-2025 |
38,915
|
-2,0266
|
39,380
|
38,795
|
-0,8050
|
6.405.522,3
|
| 18-02-2025 |
39,720
|
2,7152
|
40,020
|
38,690
|
1,0500
|
8.495.065,9
|
| 14-02-2025 |
38,670
|
0,9397
|
39,500
|
38,615
|
0,3600
|
5.829.043,7
|
| 13-02-2025 |
38,310
|
0,1306
|
38,650
|
38,060
|
0,0500
|
6.482.997,4
|
| 12-02-2025 |
38,260
|
-0,9962
|
38,550
|
38,060
|
-0,3850
|
4.951.852,2
|
| 11-02-2025 |
38,645
|
0,2074
|
38,810
|
38,440
|
0,0800
|
4.679.524,5
|
| 10-02-2025 |
38,565
|
-0,0647
|
38,900
|
38,140
|
-0,0250
|
6.009.852,0
|
| 07-02-2025 |
38,590
|
-0,4899
|
39,020
|
38,340
|
-0,1900
|
6.840.463,0
|
| 06-02-2025 |
38,780
|
2,2140
|
38,890
|
38,190
|
0,8400
|
9.395.572,0
|
| 05-02-2025 |
37,940
|
-1,6333
|
38,460
|
37,730
|
-0,6300
|
7.191.055,7
|
| 04-02-2025 |
38,570
|
3,1283
|
38,915
|
37,590
|
1,1700
|
10.587.003,1
|
| 03-02-2025 |
37,400
|
-4,2008
|
38,200
|
36,660
|
-1,6400
|
14.633.029,3
|
| 31-01-2025 |
39,040
|
1,2316
|
39,280
|
38,420
|
0,4750
|
14.300.673,7
|
| 30-01-2025 |
38,565
|
-6,0650
|
39,400
|
37,495
|
-2,4900
|
--
|
| 29-01-2025 |
41,055
|
-0,8931
|
41,460
|
40,835
|
-0,3700
|
9.586.432,8
|
| 28-01-2025 |
41,425
|
-1,2043
|
42,170
|
41,290
|
-0,5050
|
6.112.341,5
|
| 27-01-2025 |
41,930
|
1,3536
|
41,950
|
41,280
|
0,5600
|
8.057.236,3
|
