Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 13-04-2026 |
--
|
--
|
--
|
--
|
--
|
6.901,6
|
| 10-04-2026 |
38,995
|
2,5374
|
39,110
|
38,250
|
0,9650
|
19.068.123,2
|
| 09-04-2026 |
38,030
|
-3,2069
|
40,600
|
37,905
|
-1,2600
|
47.376.850,3
|
| 08-04-2026 |
39,290
|
-5,1195
|
39,340
|
35,750
|
-2,1200
|
22.002.129,5
|
| 07-04-2026 |
41,410
|
2,0956
|
42,050
|
40,735
|
0,8500
|
26.519.710,2
|
| 06-04-2026 |
40,560
|
-2,0289
|
41,030
|
39,940
|
-0,8400
|
--
|
| 02-04-2026 |
41,400
|
1,7449
|
42,340
|
40,800
|
0,7100
|
25.027.774,5
|
| 01-04-2026 |
40,690
|
-2,3049
|
41,755
|
39,590
|
-0,9600
|
39.469.285,6
|
| 31-03-2026 |
41,650
|
-0,3826
|
42,730
|
40,870
|
-0,1600
|
22.558.925,9
|
| 30-03-2026 |
41,810
|
2,4001
|
42,500
|
41,220
|
0,9800
|
--
|
| 28-03-2026 |
--
|
--
|
--
|
--
|
--
|
21.266.607,2
|
| 27-03-2026 |
40,830
|
3,4718
|
41,055
|
39,355
|
1,3700
|
--
|
| 26-03-2026 |
39,460
|
-0,4164
|
40,190
|
39,220
|
-0,1650
|
16.361.919,0
|
| 25-03-2026 |
39,625
|
3,4325
|
39,690
|
38,310
|
1,3150
|
--
|
| 24-03-2026 |
38,310
|
6,3871
|
38,470
|
36,150
|
2,3000
|
30.450.535,5
|
| 23-03-2026 |
36,010
|
-1,7730
|
36,680
|
35,590
|
-0,6500
|
20.003.694,0
|
| 20-03-2026 |
36,660
|
-2,2139
|
38,310
|
36,485
|
-0,8300
|
15.723.758,2
|
| 19-03-2026 |
37,490
|
-0,6887
|
38,580
|
37,075
|
-0,2600
|
24.741.233,5
|
| 18-03-2026 |
37,750
|
2,2619
|
38,260
|
37,060
|
0,8350
|
17.812.061,7
|
| 17-03-2026 |
36,915
|
2,4989
|
37,565
|
36,040
|
0,9000
|
--
|
| 16-03-2026 |
36,015
|
-1,6386
|
36,620
|
35,970
|
-0,6000
|
14.511.731,3
|
| 13-03-2026 |
36,615
|
-2,5678
|
37,750
|
36,520
|
-0,9650
|
26.153.481,6
|
| 12-03-2026 |
37,580
|
9,2918
|
37,670
|
35,700
|
3,1950
|
43.616.818,7
|
| 11-03-2026 |
34,385
|
1,4755
|
34,570
|
33,710
|
0,5000
|
--
|
| 10-03-2026 |
33,885
|
-1,2962
|
35,180
|
33,185
|
-0,4450
|
42.320.285,3
|
| 09-03-2026 |
34,330
|
3,1395
|
35,720
|
34,110
|
1,0450
|
61.171.380,6
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
32.865.691,8
|
| 06-03-2026 |
33,285
|
-1,3485
|
35,150
|
32,950
|
-0,4550
|
--
|
| 05-03-2026 |
33,740
|
4,3290
|
34,590
|
33,290
|
1,4000
|
43.552.643,9
|
| 04-03-2026 |
32,340
|
5,1878
|
32,380
|
31,040
|
1,5950
|
--
|
| 03-03-2026 |
30,745
|
0,4246
|
31,000
|
29,390
|
0,1300
|
12.789.582,0
|
| 02-03-2026 |
30,615
|
-0,4228
|
31,550
|
30,400
|
-0,1300
|
--
|
| 27-02-2026 |
30,745
|
4,0263
|
30,855
|
29,210
|
1,1900
|
12.338.528,6
|
| 26-02-2026 |
29,905
|
-0,3664
|
30,150
|
29,220
|
-0,1100
|
9.880.336,4
|
| 25-02-2026 |
30,015
|
-3,3177
|
31,225
|
29,645
|
-1,0300
|
10.716.012,3
|
| 24-02-2026 |
31,045
|
2,4756
|
31,440
|
30,530
|
0,7500
|
13.257.966,1
|
| 23-02-2026 |
30,295
|
-0,7046
|
30,885
|
30,090
|
-0,2150
|
12.164.307,6
|
| 20-02-2026 |
30,510
|
-2,8189
|
31,070
|
29,505
|
-0,8850
|
16.245.043,6
|
| 19-02-2026 |
31,395
|
-0,5700
|
31,640
|
30,900
|
-0,1800
|
12.061.667,5
|
| 18-02-2026 |
31,575
|
0,4773
|
32,480
|
31,440
|
0,1500
|
13.202.726,1
|
| 17-02-2026 |
31,425
|
-3,2779
|
32,680
|
30,935
|
-1,0650
|
11.148.497,8
|
| 13-02-2026 |
32,490
|
-0,5205
|
33,150
|
32,330
|
-0,1700
|
13.896.025,5
|
