Vodafone España activa su acuerdo mayorista con la operadora catalana Vera
La compañía de Zegona le arrebata el contrato a Telefónica dentro la guerra del alquiler de redes
Dow
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 13-01-2026 | 26,700 | 0,7737 | 27,060 | 26,600 | 0,2050 | 481.339,9 |
| 12-01-2026 | 26,495 | 0,6457 | 26,615 | 26,070 | 0,1700 | -- |
| 09-01-2026 | 26,325 | 1,5625 | 26,470 | 25,740 | 0,4050 | 9.420.955,1 |
| 08-01-2026 | 25,920 | 4,5372 | 26,380 | 24,400 | 1,1250 | 8.729.929,8 |
| 07-01-2026 | 24,795 | -2,9359 | 25,610 | 24,555 | -0,7500 | 6.558.901,3 |
| 06-01-2026 | 25,545 | 2,5903 | 25,665 | 24,700 | 0,6450 | 8.527.816,1 |
| 05-01-2026 | 24,900 | 2,5324 | 25,140 | 24,180 | 0,6150 | -- |
| 02-01-2026 | 24,285 | 3,8486 | 24,410 | 23,310 | 0,9000 | 8.421.321,4 |
| 31-12-2025 | 23,385 | -0,5316 | 23,710 | 23,295 | -0,1250 | 4.603.928,2 |
| 30-12-2025 | 23,510 | 0,7067 | 23,615 | 23,250 | 0,1650 | 5.243.058,0 |
| 29-12-2025 | 23,345 | 0,2146 | 23,360 | 22,980 | 0,0500 | 5.834.352,1 |
| 26-12-2025 | 23,295 | 1,0629 | 23,305 | 22,875 | 0,2450 | 5.867.464,3 |
| 24-12-2025 | 23,050 | 0,6770 | 23,075 | 22,870 | 0,1550 | 2.179.122,6 |
| 23-12-2025 | 22,895 | -2,2625 | 23,390 | 22,780 | -0,5300 | 3.944.125,6 |
| 22-12-2025 | 23,425 | 0,6228 | 23,735 | 23,270 | 0,1450 | 6.751.553,7 |
| 19-12-2025 | 23,280 | 1,0635 | 23,550 | 22,920 | 0,2450 | 7.749.423,8 |
| 18-12-2025 | 23,035 | -0,1517 | 23,240 | 22,760 | -0,0350 | 6.075.204,6 |
| 17-12-2025 | 23,070 | 1,0955 | 23,370 | 22,930 | 0,2500 | 7.287.537,6 |
| 16-12-2025 | 22,820 | -2,6450 | 23,190 | 22,520 | -0,6200 | -- |
| 15-12-2025 | 23,440 | -2,1906 | 24,135 | 23,115 | -0,5250 | 15.992.611,9 |
| 12-12-2025 | 23,965 | -2,4821 | 24,880 | 23,940 | -0,6100 | 7.617.891,2 |
| 11-12-2025 | 24,575 | -0,0406 | 25,030 | 24,430 | -0,0100 | 9.477.864,1 |
| 10-12-2025 | 24,585 | 6,3135 | 24,690 | 23,220 | 1,4600 | 9.419.589,8 |
| 09-12-2025 | 23,125 | 1,0928 | 23,840 | 22,900 | 0,2500 | 8.118.774,8 |
| 08-12-2025 | 22,875 | -0,3702 | 23,245 | 22,760 | -0,0850 | 6.678.082,3 |
| 05-12-2025 | 22,960 | 0,3496 | 23,680 | 22,935 | 0,0800 | 7.097.483,6 |
| 04-12-2025 | 22,880 | -3,7442 | 23,910 | 22,755 | -0,8900 | -- |
| 03-12-2025 | 23,770 | -0,3980 | 24,460 | 23,745 | -0,0950 | 9.594.733,9 |
| 02-12-2025 | 23,865 | 0,0628 | 24,080 | 23,410 | 0,0150 | 6.170.468,6 |
| 01-12-2025 | 23,850 | -0,2092 | 24,280 | 23,570 | -0,0500 | 8.464.485,9 |
| 28-11-2025 | 23,900 | -0,0627 | 24,015 | 23,590 | -0,0150 | 3.315.742,9 |
| 26-11-2025 | 23,915 | 3,0596 | 24,095 | 23,200 | 0,7100 | 6.979.640,3 |
| 25-11-2025 | 23,205 | 2,9960 | 23,345 | 22,650 | 0,6750 | 7.901.050,4 |
| 24-11-2025 | 22,530 | 1,4407 | 22,570 | 21,955 | 0,3200 | 8.152.984,7 |
| 21-11-2025 | 22,210 | 6,0396 | 22,445 | 21,300 | 1,2650 | 8.842.611,7 |
| 20-11-2025 | 20,945 | -1,7358 | 21,750 | 20,930 | -0,3700 | 8.851.681,9 |
| 19-11-2025 | 21,315 | -2,4931 | 21,985 | 21,160 | -0,5450 | 7.464.474,5 |
| 18-11-2025 | 21,860 | 0,8302 | 22,005 | 21,255 | 0,1800 | 9.249.916,7 |
| 17-11-2025 | 21,680 | -5,4925 | 22,810 | 21,620 | -1,2600 | -- |
| 14-11-2025 | 22,940 | -0,7570 | 23,175 | 22,540 | -0,1750 | 6.771.181,3 |
| 13-11-2025 | 23,115 | 4,1920 | 23,160 | -- | 0,9300 | 12.957.327,3 |
