Gilmar inicia su expansión internacional como socia de un proyecto inmobiliario de lujo en República Dominicana
Lo hace junto al ‘family office’ de la familia Carrascosa, fundadora de Legálitas
Dow
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 09-12-2025 | 23,125 | 1,0928 | 23,840 | 22,900 | 0,2500 | 8.117.548,3 |
| 08-12-2025 | 22,875 | -0,3702 | 23,245 | 22,760 | -0,0850 | 6.678.082,3 |
| 05-12-2025 | 22,960 | 0,3496 | 23,680 | 22,935 | 0,0800 | 7.097.483,6 |
| 04-12-2025 | 22,880 | -3,7442 | 23,910 | 22,755 | -0,8900 | -- |
| 03-12-2025 | 23,770 | -0,3980 | 24,460 | 23,745 | -0,0950 | 9.594.733,9 |
| 02-12-2025 | 23,865 | 0,0628 | 24,080 | 23,410 | 0,0150 | 6.170.468,6 |
| 01-12-2025 | 23,850 | -0,2092 | 24,280 | 23,570 | -0,0500 | 8.464.485,9 |
| 28-11-2025 | 23,900 | -0,0627 | 24,015 | 23,590 | -0,0150 | 3.315.742,9 |
| 26-11-2025 | 23,915 | 3,0596 | 24,095 | 23,200 | 0,7100 | 6.979.640,3 |
| 25-11-2025 | 23,205 | 2,9960 | 23,345 | 22,650 | 0,6750 | 7.901.050,4 |
| 24-11-2025 | 22,530 | 1,4407 | 22,570 | 21,955 | 0,3200 | 8.152.984,7 |
| 21-11-2025 | 22,210 | 6,0396 | 22,445 | 21,300 | 1,2650 | 8.842.611,7 |
| 20-11-2025 | 20,945 | -1,7358 | 21,750 | 20,930 | -0,3700 | 8.851.681,9 |
| 19-11-2025 | 21,315 | -2,4931 | 21,985 | 21,160 | -0,5450 | 7.464.474,5 |
| 18-11-2025 | 21,860 | 0,8302 | 22,005 | 21,255 | 0,1800 | 9.249.916,7 |
| 17-11-2025 | 21,680 | -5,4925 | 22,810 | 21,620 | -1,2600 | -- |
| 14-11-2025 | 22,940 | -0,7570 | 23,175 | 22,540 | -0,1750 | 6.771.181,3 |
| 13-11-2025 | 23,115 | 4,1920 | 23,160 | 22,120 | 0,9300 | 12.957.327,3 |
| 12-11-2025 | 22,185 | -0,6048 | 22,700 | 22,090 | -0,1350 | -- |
| 11-11-2025 | 22,320 | 1,0183 | 22,480 | 22,070 | 0,2250 | 6.766.413,1 |
| 10-11-2025 | 22,095 | -0,8525 | 22,655 | 21,705 | -0,1900 | 8.778.969,4 |
| 07-11-2025 | 22,285 | 0,2248 | 22,460 | 21,890 | 0,0500 | 13.029.785,7 |
| 06-11-2025 | 22,235 | -2,3281 | 22,870 | 22,220 | -0,5300 | 9.725.887,9 |
| 05-11-2025 | 22,765 | 0,7969 | 23,220 | 22,620 | 0,1800 | 10.094.781,3 |
| 04-11-2025 | 22,585 | -2,7137 | 22,990 | 22,565 | -0,6300 | 10.770.019,9 |
| 03-11-2025 | 23,215 | -2,6420 | 23,640 | 22,930 | -0,6300 | 8.083.953,9 |
| 31-10-2025 | 23,845 | 0,2101 | 24,080 | 23,600 | 0,0500 | 9.680.869,2 |
| 30-10-2025 | 23,795 | -4,3417 | 24,495 | 23,785 | -1,0800 | 9.691.453,4 |
| 29-10-2025 | 24,875 | -2,0476 | 25,645 | 24,735 | -0,5200 | -- |
| 28-10-2025 | 25,395 | -1,3134 | 25,540 | 24,790 | -0,3380 | 8.446.116,0 |
| 27-10-2025 | 25,733 | 3,6158 | 26,045 | 24,955 | 0,8980 | 18.595.207,2 |
| 24-10-2025 | 24,835 | 1,3053 | 24,890 | 24,205 | 0,3200 | 14.689.089,6 |
| 23-10-2025 | 24,515 | 12,946 | 24,720 | 23,450 | 2,8100 | -- |
| 22-10-2025 | 21,705 | -0,1380 | 22,000 | 21,565 | -0,0300 | 13.095.002,4 |
| 21-10-2025 | 21,735 | 0,5086 | 22,070 | 21,570 | 0,1100 | 8.283.728,2 |
| 20-10-2025 | 21,625 | -1,2105 | 22,080 | 21,445 | -0,2650 | 5.999.300,7 |
| 17-10-2025 | 21,890 | -0,0456 | 22,040 | 21,680 | -0,0100 | 7.405.788,4 |
| 16-10-2025 | 21,900 | -1,3291 | 22,460 | 21,570 | -0,2950 | 9.297.449,2 |
| 15-10-2025 | 22,195 | 1,2776 | 22,560 | 21,905 | 0,2800 | -- |
| 14-10-2025 | 21,915 | 2,3826 | 22,090 | 20,895 | 0,5100 | 6.595.592,9 |
| 13-10-2025 | 21,405 | 3,5809 | 21,715 | 21,000 | 0,7400 | -- |
| 11-10-2025 | -- | -- | -- | -- | -- | 14.971.054,7 |
| 10-10-2025 | 20,665 | -6,3873 | 22,330 | 20,655 | -1,4100 | 10.877.956,0 |
