¿Vas a tener invitados en Nochevieja? Cómo crear perfiles temporales en Google TV
Es muy sencillo
Dow
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 31-12-2025 | 23,385 | -0,6380 | 23,710 | 23,295 | -0,1500 | 4.603.928,2 |
| 30-12-2025 | 23,510 | 0,7067 | 23,615 | 23,250 | 0,1650 | 5.243.058,0 |
| 29-12-2025 | 23,345 | 0,2146 | 23,360 | 22,980 | 0,0500 | 5.834.352,1 |
| 26-12-2025 | 23,295 | 1,0629 | 23,305 | 22,875 | 0,2450 | 5.867.464,3 |
| 24-12-2025 | 23,050 | 0,6770 | 23,075 | 22,870 | 0,1550 | 2.179.122,6 |
| 23-12-2025 | 22,895 | -2,2625 | 23,390 | 22,780 | -0,5300 | 3.944.125,6 |
| 22-12-2025 | 23,425 | 0,6228 | 23,735 | 23,270 | 0,1450 | 6.751.553,7 |
| 19-12-2025 | 23,280 | 1,0635 | 23,550 | 22,920 | 0,2450 | 7.749.423,8 |
| 18-12-2025 | 23,035 | -0,1517 | 23,240 | 22,760 | -0,0350 | 6.075.204,6 |
| 17-12-2025 | 23,070 | 1,0955 | 23,370 | 22,930 | 0,2500 | 7.287.537,6 |
| 16-12-2025 | 22,820 | -2,6450 | 23,190 | 22,520 | -0,6200 | -- |
| 15-12-2025 | 23,440 | -2,1906 | 24,135 | 23,115 | -0,5250 | 15.992.611,9 |
| 12-12-2025 | 23,965 | -2,4821 | 24,880 | 23,940 | -0,6100 | 7.617.891,2 |
| 11-12-2025 | 24,575 | -0,0406 | 25,030 | 24,430 | -0,0100 | 9.477.864,1 |
| 10-12-2025 | 24,585 | 6,3135 | 24,690 | 23,220 | 1,4600 | 9.419.589,8 |
| 09-12-2025 | 23,125 | 1,0928 | 23,840 | 22,900 | 0,2500 | 8.118.774,8 |
| 08-12-2025 | 22,875 | -0,3702 | 23,245 | 22,760 | -0,0850 | 6.678.082,3 |
| 05-12-2025 | 22,960 | 0,3496 | 23,680 | 22,935 | 0,0800 | 7.097.483,6 |
| 04-12-2025 | 22,880 | -3,7442 | 23,910 | 22,755 | -0,8900 | -- |
| 03-12-2025 | 23,770 | -0,3980 | 24,460 | 23,745 | -0,0950 | 9.594.733,9 |
| 02-12-2025 | 23,865 | 0,0628 | 24,080 | 23,410 | 0,0150 | 6.170.468,6 |
| 01-12-2025 | 23,850 | -0,2092 | 24,280 | 23,570 | -0,0500 | 8.464.485,9 |
| 28-11-2025 | 23,900 | -0,0627 | 24,015 | 23,590 | -0,0150 | 3.315.742,9 |
| 26-11-2025 | 23,915 | 3,0596 | 24,095 | 23,200 | 0,7100 | 6.979.640,3 |
| 25-11-2025 | 23,205 | 2,9960 | 23,345 | 22,650 | 0,6750 | 7.901.050,4 |
| 24-11-2025 | 22,530 | 1,4407 | 22,570 | 21,955 | 0,3200 | 8.152.984,7 |
| 21-11-2025 | 22,210 | 6,0396 | 22,445 | 21,300 | 1,2650 | 8.842.611,7 |
| 20-11-2025 | 20,945 | -1,7358 | 21,750 | 20,930 | -0,3700 | 8.851.681,9 |
| 19-11-2025 | 21,315 | -2,4931 | 21,985 | 21,160 | -0,5450 | 7.464.474,5 |
| 18-11-2025 | 21,860 | 0,8302 | 22,005 | 21,255 | 0,1800 | 9.249.916,7 |
| 17-11-2025 | 21,680 | -5,4925 | 22,810 | 21,620 | -1,2600 | -- |
| 14-11-2025 | 22,940 | -0,7570 | 23,175 | 22,540 | -0,1750 | 6.771.181,3 |
| 13-11-2025 | 23,115 | 4,1920 | 23,160 | 22,120 | 0,9300 | 12.957.327,3 |
| 12-11-2025 | 22,185 | -0,6048 | 22,700 | 22,090 | -0,1350 | -- |
| 11-11-2025 | 22,320 | 1,0183 | 22,480 | 22,070 | 0,2250 | 6.766.413,1 |
| 10-11-2025 | 22,095 | -0,8525 | 22,655 | 21,705 | -0,1900 | 8.778.969,4 |
| 07-11-2025 | 22,285 | 0,2248 | 22,460 | 21,890 | 0,0500 | 13.029.785,7 |
| 06-11-2025 | 22,235 | -2,3281 | 22,870 | 22,220 | -0,5300 | 9.725.887,9 |
| 05-11-2025 | 22,765 | 0,7969 | 23,220 | 22,620 | 0,1800 | 10.094.781,3 |
| 04-11-2025 | 22,585 | -2,7137 | 22,990 | 22,565 | -0,6300 | 10.770.019,9 |
| 03-11-2025 | 23,215 | -2,6420 | 23,640 | 22,930 | -0,6300 | 8.083.953,9 |
