Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-11-2024 |
--
|
--
|
--
|
--
|
--
|
661,63
|
| 20-11-2024 |
43,920
|
0,6300
|
44,025
|
43,340
|
0,2750
|
--
|
| 19-11-2024 |
43,645
|
-1,3226
|
43,930
|
43,350
|
-0,5850
|
7.298.089,3
|
| 18-11-2024 |
44,230
|
0,4314
|
44,510
|
44,040
|
0,1900
|
5.246.918,7
|
| 16-11-2024 |
--
|
--
|
--
|
--
|
--
|
8.326.129,4
|
| 15-11-2024 |
44,040
|
-1,2556
|
44,810
|
44,010
|
-0,5600
|
8.326.041,2
|
| 14-11-2024 |
44,600
|
-0,8668
|
45,070
|
44,370
|
-0,3900
|
5.782.887,1
|
| 13-11-2024 |
44,990
|
-0,0999
|
45,110
|
44,690
|
-0,0450
|
6.680.884,7
|
| 12-11-2024 |
--
|
-2,6691
|
--
|
--
|
-1,2350
|
9.819.194,3
|
| 11-11-2024 |
46,270
|
-0,6441
|
46,970
|
46,170
|
-0,3000
|
--
|
| 09-11-2024 |
46,570
|
-4,9397
|
--
|
--
|
-2,4200
|
17.370.526,6
|
| 08-11-2024 |
--
|
--
|
48,880
|
46,380
|
--
|
--
|
| 07-11-2024 |
48,990
|
1,1145
|
48,990
|
48,020
|
0,5400
|
11.848.817,4
|
| 06-11-2024 |
48,450
|
1,1693
|
49,730
|
47,980
|
0,5600
|
13.641.159,3
|
| 05-11-2024 |
47,890
|
0,0000
|
48,090
|
47,170
|
0,0000
|
13.101.369,2
|
| 04-11-2024 |
47,900
|
-1,4808
|
48,650
|
47,450
|
-0,7200
|
20.435.504,5
|
| 01-11-2024 |
48,620
|
-1,5590
|
49,700
|
48,500
|
-0,7700
|
8.190.039,1
|
| 31-10-2024 |
49,390
|
0,0810
|
49,640
|
49,150
|
0,0400
|
6.018.907,2
|
| 30-10-2024 |
49,350
|
-0,2425
|
50,130
|
49,145
|
-0,1200
|
6.100.536,4
|
| 29-10-2024 |
49,470
|
-1,1588
|
50,010
|
49,330
|
-0,5800
|
7.499.208,2
|
| 28-10-2024 |
50,050
|
0,5423
|
50,150
|
49,470
|
0,2700
|
8.284.049,7
|
| 25-10-2024 |
49,780
|
-2,3730
|
51,000
|
49,700
|
-1,2100
|
8.334.163,5
|
| 24-10-2024 |
50,990
|
-1,0095
|
52,530
|
50,720
|
-0,5200
|
10.228.725,1
|
| 23-10-2024 |
51,510
|
-1,3407
|
52,000
|
51,130
|
-0,7000
|
6.724.992,3
|
| 22-10-2024 |
52,070
|
-0,2681
|
52,260
|
51,600
|
-0,1400
|
5.416.868,0
|
| 21-10-2024 |
--
|
--
|
53,190
|
52,115
|
--
|
--
|
| 18-10-2024 |
53,110
|
0,0565
|
53,270
|
52,830
|
0,0300
|
2.915.684,1
|
| 17-10-2024 |
53,080
|
0,3023
|
53,210
|
52,740
|
0,1600
|
4.530.730,0
|
| 16-10-2024 |
52,920
|
0,7232
|
53,320
|
52,390
|
0,3800
|
6.360.626,2
|
| 15-10-2024 |
--
|
--
|
53,550
|
--
|
--
|
--
|
| 14-10-2024 |
53,600
|
-0,3346
|
53,810
|
53,340
|
-0,1800
|
3.572.844,4
|
| 11-10-2024 |
53,780
|
0,0000
|
54,160
|
53,620
|
0,0000
|
4.411.311,9
|
| 10-10-2024 |
53,780
|
0,6739
|
54,040
|
53,350
|
0,3600
|
3.378.028,4
|
| 09-10-2024 |
--
|
--
|
53,710
|
52,870
|
--
|
--
|
| 08-10-2024 |
53,220
|
-2,5631
|
53,950
|
53,120
|
-1,4000
|
5.716.742,6
|
| 07-10-2024 |
--
|
--
|
55,160
|
54,230
|
--
|
--
|
| 04-10-2024 |
55,335
|
1,5321
|
55,620
|
54,720
|
0,8350
|
6.461.720,0
|
| 03-10-2024 |
54,500
|
-0,3291
|
54,720
|
53,930
|
-0,1800
|
4.981.704,0
|
| 02-10-2024 |
54,680
|
0,2383
|
55,070
|
54,380
|
0,1300
|
6.726.069,7
|
| 01-10-2024 |
54,550
|
-0,1647
|
54,840
|
54,160
|
-0,0900
|
8.752.898,1
|
| 30-09-2024 |
54,640
|
-0,7988
|
55,330
|
53,980
|
-0,4400
|
7.992.320,1
|
| 27-09-2024 |
55,080
|
0,8791
|
55,660
|
54,640
|
0,4800
|
9.629.414,4
|
| 26-09-2024 |
54,600
|
3,3210
|
54,760
|
53,300
|
1,7550
|
9.260.154,1
|
| 25-09-2024 |
52,845
|
-1,1318
|
53,780
|
52,540
|
-0,6050
|
4.731.934,6
|
| 24-09-2024 |
53,450
|
2,8082
|
53,670
|
52,600
|
1,4600
|
8.695.789,3
|
| 23-09-2024 |
--
|
--
|
52,230
|
51,640
|
--
|
--
|
