IE University impulsa un ‘hub’ sobre competitividad en Bruselas
El nuevo centro de investigación aplicada IE Competitiveness Hub trabaja para promover el debate académico en temas como la transformación digital, finanzas o energía
Dover
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 05-05-2026 | 223,53 | 1,1860 | 225,42 | 220,86 | 2,6200 | 4.577.484,1 |
| 04-05-2026 | 220,91 | -2,1916 | 224,54 | 219,08 | -4,9500 | 6.995.983,7 |
| 01-05-2026 | 225,86 | -0,2429 | 226,92 | 223,35 | -0,5499 | 6.782.752,5 |
| 30-04-2026 | 226,41 | 1,8465 | 227,58 | 221,37 | 4,1050 | 14.371.389,9 |
| 29-04-2026 | 222,30 | -0,8054 | 224,91 | 220,33 | -1,8050 | -- |
| 28-04-2026 | 224,11 | -0,9327 | 226,27 | 222,79 | -2,1100 | 8.569.123,8 |
| 27-04-2026 | 226,22 | 0,6451 | 227,70 | 223,86 | 1,4500 | 4.834.715,1 |
| 24-04-2026 | 224,77 | -1,5203 | 230,54 | 223,65 | -3,4700 | 11.736.496,0 |
| 23-04-2026 | 228,24 | 5,5786 | 232,60 | 221,97 | 12,060 | 24.933.889,2 |
| 22-04-2026 | 216,18 | -1,8657 | 221,25 | 215,73 | -4,1100 | 5.635.136,2 |
| 21-04-2026 | 220,29 | -0,7210 | 224,10 | 219,82 | -1,6000 | 6.970.662,6 |
| 20-04-2026 | 221,89 | 1,2918 | 222,67 | 218,75 | 2,8300 | 6.445.373,5 |
| 17-04-2026 | 219,06 | 2,2927 | 222,04 | 216,31 | 4,9100 | 9.325.441,8 |
| 16-04-2026 | 214,15 | -0,6126 | 218,07 | 213,85 | -1,3200 | 8.354.940,7 |
| 15-04-2026 | 215,47 | -1,3822 | 217,10 | 212,04 | -3,0200 | 9.195.564,3 |
| 14-04-2026 | 218,49 | -0,3284 | 220,00 | 217,37 | -0,7200 | 4.642.236,9 |
| 13-04-2026 | 219,21 | 0,9579 | 219,35 | 214,35 | 2,0800 | 6.737.301,1 |
| 10-04-2026 | 217,13 | -0,5450 | 219,73 | 217,07 | -1,1900 | 6.267.333,8 |
| 09-04-2026 | 218,32 | 0,7522 | 219,37 | 215,75 | 1,6300 | 5.943.714,9 |
| 08-04-2026 | 216,69 | 4,4289 | 217,31 | 214,26 | 9,1900 | 6.498.025,3 |
| 07-04-2026 | 207,50 | 0,0144 | 207,59 | 205,12 | 0,0300 | 3.721.452,7 |
| 06-04-2026 | 207,47 | 1,0028 | 207,50 | 204,21 | 2,0600 | 3.427.379,1 |
| 02-04-2026 | 205,41 | -0,9212 | 208,11 | 200,95 | -1,9100 | 6.904.583,7 |
| 01-04-2026 | 207,32 | -0,5516 | 211,70 | 207,02 | -1,1500 | 9.898.947,6 |
| 31-03-2026 | 208,47 | 2,8034 | 209,74 | 204,57 | 5,6850 | 5.207.824,0 |
| 30-03-2026 | 202,78 | -1,8608 | 208,46 | 201,74 | -3,8450 | 8.260.989,8 |
| 27-03-2026 | 206,63 | -1,2388 | 210,21 | 205,83 | -2,5920 | 6.359.826,8 |
| 26-03-2026 | 209,22 | -2,7281 | 215,16 | 209,13 | -5,8680 | 8.221.649,3 |
| 25-03-2026 | 215,09 | -0,2365 | 218,50 | 211,74 | -0,5100 | 8.993.773,9 |
| 24-03-2026 | 215,60 | 1,4970 | 216,50 | 210,12 | 3,1800 | 6.511.135,0 |
| 23-03-2026 | 212,42 | 1,3841 | 216,14 | 212,22 | 2,9000 | 7.257.229,1 |
| 20-03-2026 | 209,52 | -0,9314 | 213,17 | 207,74 | -1,9700 | 7.780.648,3 |
| 19-03-2026 | 211,49 | -0,3862 | 212,89 | 207,75 | -0,8200 | 10.084.930,6 |
| 18-03-2026 | 212,31 | -0,7247 | 214,69 | 211,56 | -1,5500 | 8.182.769,6 |
| 17-03-2026 | 213,86 | 3,1072 | 215,70 | 208,58 | 6,4450 | 16.136.800,2 |
| 16-03-2026 | 207,41 | 1,7139 | 208,73 | 205,53 | 3,4950 | 9.216.269,0 |
| 13-03-2026 | 203,92 | 0,0711 | 206,41 | 201,94 | 0,1450 | 4.804.893,6 |
| 12-03-2026 | 203,77 | -3,1303 | 208,36 | 203,24 | -6,5850 | 11.767.260,7 |
| 11-03-2026 | 210,36 | 0,0523 | 210,80 | 206,93 | 0,1100 | 6.962.621,6 |
| 10-03-2026 | 210,25 | -0,3318 | 213,97 | 209,09 | -0,7000 | 6.400.905,8 |
| 09-03-2026 | 210,95 | 1,1750 | 211,20 | 201,86 | 2,4500 | 12.847.838,7 |
| 06-03-2026 | 208,50 | -3,2886 | 212,00 | 207,11 | -7,0900 | 16.729.497,6 |
