Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 24-09-2026 | 188,23 | -0,4642 | 189,39 | 187,05 | -0,8780 | 3.214.178,8 |
|---|
| 23-09-2026 | 189,10 | 1,4310 | 190,67 | 185,18 | 2,6680 | 7.251.799,3 |
|---|
| 22-09-2026 | 186,44 | 0,1826 | 187,81 | 185,75 | 0,3399 | 5.036.604,6 |
|---|
| 21-09-2026 | 186,10 | -0,7043 | 190,33 | 184,96 | -1,3200 | 5.876.981,9 |
|---|
| 18-09-2026 | 187,42 | -0,9303 | 190,28 | 186,44 | -1,7600 | 9.961.985,0 |
|---|
| 17-09-2026 | 189,18 | 0,4726 | 191,89 | 188,20 | 0,8900 | 10.215.411,8 |
|---|
| 16-09-2026 | 188,29 | -0,3809 | 191,11 | 187,23 | -0,7200 | 11.407.443,9 |
|---|
| 15-09-2026 | 189,01 | -0,0845 | 190,62 | 187,72 | -0,1600 | 12.263.910,4 |
|---|
| 14-09-2026 | 189,17 | 0,0793 | 189,60 | 184,94 | 0,1500 | 12.522.397,7 |
|---|
| 11-09-2026 | 189,02 | 0,8752 | 190,43 | 188,64 | 1,6400 | 8.851.667,3 |
|---|
| 10-09-2026 | 187,38 | -2,1028 | 189,90 | 186,33 | -4,0250 | 6.238.715,6 |
|---|
| 09-09-2026 | 191,40 | -1,7226 | 195,07 | 191,07 | -3,3550 | 9.261.051,1 |
|---|
| 08-09-2026 | 194,76 | 0,9746 | 195,30 | 192,22 | 1,8800 | 7.856.899,6 |
|---|
| 04-09-2026 | 192,88 | 0,9420 | 193,00 | 190,38 | 1,8000 | 6.032.675,5 |
|---|
| 03-09-2026 | 191,08 | 1,1701 | 191,08 | 187,79 | 2,2100 | 8.167.409,3 |
|---|
| 02-09-2026 | 188,87 | -0,5790 | 190,95 | 188,85 | -1,1000 | 8.036.413,8 |
|---|
| 01-09-2026 | 189,97 | -2,1882 | 194,30 | 189,35 | -4,2500 | 7.844.607,6 |
|---|
| 31-08-2026 | 194,22 | -2,2275 | 197,89 | 193,78 | -4,4250 | 11.068.192,4 |
|---|
| 28-08-2026 | 198,64 | -1,5975 | 203,13 | 197,46 | -3,2250 | 5.948.545,5 |
|---|
| 27-08-2026 | 201,87 | -1,3632 | 204,53 | 201,67 | -2,7900 | 7.232.431,1 |
|---|
| 26-08-2026 | 204,66 | 1,2817 | 206,37 | 202,87 | 2,5900 | 7.509.842,2 |
|---|
| 25-08-2026 | 202,07 | -0,8050 | 206,58 | 200,74 | -1,6400 | 7.376.883,3 |
|---|
| 24-08-2026 | 203,71 | 0,8615 | 204,94 | 200,45 | 1,7400 | 6.647.962,6 |
|---|
| 21-08-2026 | 201,97 | 1,0456 | 202,66 | 200,50 | 2,0900 | 5.390.577,6 |
|---|
| 20-08-2026 | 199,88 | -1,2499 | 203,94 | 199,88 | -2,5300 | 5.698.771,8 |
|---|
| 19-08-2026 | 202,41 | -0,3544 | 204,29 | 200,92 | -0,7200 | 6.489.280,6 |
|---|
| 18-08-2026 | 203,13 | -1,6271 | 206,92 | 202,84 | -3,3600 | 4.154.678,5 |
|---|
| 17-08-2026 | 206,49 | -0,3089 | 207,68 | 204,85 | -0,6399 | 4.155.229,0 |
|---|
| 14-08-2026 | 207,13 | 0,2468 | 208,18 | 206,31 | 0,5100 | 5.953.564,0 |
|---|
| 13-08-2026 | 206,62 | -0,6586 | 208,76 | 205,33 | -1,3700 | 6.442.863,9 |
|---|
| 12-08-2026 | 207,99 | -0,2182 | 209,12 | 206,89 | -0,4549 | 9.640.193,9 |
|---|
| 11-08-2026 | 208,44 | -0,7877 | 212,84 | 208,23 | -1,6550 | 8.365.573,0 |
|---|
| 10-08-2026 | 210,10 | -0,4218 | 211,62 | 209,22 | -0,8899 | 6.900.297,6 |
|---|
| 07-08-2026 | 210,99 | 0,0806 | 213,52 | 210,65 | 0,1700 | 3.319.704,5 |
|---|
| 06-08-2026 | 210,82 | 0,2091 | 214,52 | 209,97 | 0,4400 | 5.581.705,6 |
|---|
| 05-08-2026 | 210,38 | 0,1618 | 213,39 | 210,14 | 0,3400 | 6.578.329,4 |
|---|
| 04-08-2026 | 210,04 | 2,1595 | 210,85 | 203,91 | 4,4400 | 3.694.250,9 |
|---|
| 03-08-2026 | 205,60 | 0,4543 | 206,62 | 203,26 | 0,9300 | 6.304.621,5 |
|---|
| 31-07-2026 | 204,67 | 0,2841 | 206,15 | 203,16 | 0,5800 | 8.201.689,9 |
|---|
| 30-07-2026 | 204,09 | 3,0757 | 204,44 | 199,88 | 6,0900 | 13.177.829,7 |
|---|
| 29-07-2026 | 198,00 | -2,5062 | 201,44 | 197,30 | -5,0900 | 10.403.647,9 |
|---|
| 28-07-2026 | 203,09 | -1,3695 | 206,41 | 201,72 | -2,8200 | -- |
|---|
| 27-07-2026 | 205,91 | 1,7744 | 205,97 | 201,99 | 3,5900 | 8.744.849,2 |
|---|
| 24-07-2026 | 202,32 | 2,2903 | -- | -- | 4,5300 | 14.801.654,7 |
|---|
