El altavoz inteligente con pantalla de Apple llegará este año, ¿qué podemos esperar?
Llegará en otoño
Dover
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 06-03-2026 | 208,50 | -3,2886 | 212,00 | 207,11 | -7,0900 | 16.729.497,6 |
| 05-03-2026 | 215,59 | -2,8217 | 220,65 | 213,66 | -6,2600 | 14.848.559,9 |
| 04-03-2026 | 221,85 | 0,5074 | 223,19 | 219,83 | 1,1200 | 8.095.173,9 |
| 03-03-2026 | 220,73 | -2,5044 | 221,59 | 217,15 | -5,6700 | 8.235.090,9 |
| 02-03-2026 | 226,40 | 0,4035 | 226,40 | 218,54 | 0,9100 | 10.845.000,0 |
| 27-02-2026 | 225,49 | -0,6783 | 225,95 | 222,04 | -1,5400 | 13.031.237,9 |
| 26-02-2026 | 227,03 | 0,1367 | 228,23 | 224,41 | 0,3100 | 6.196.620,5 |
| 25-02-2026 | 226,72 | -1,9631 | 232,55 | 224,31 | -4,5400 | 11.438.994,0 |
| 24-02-2026 | 231,26 | 0,2470 | 233,87 | 229,96 | 0,5700 | 12.125.073,0 |
| 23-02-2026 | 230,69 | -1,1272 | 233,86 | 228,74 | -2,6300 | 6.752.435,2 |
| 20-02-2026 | 233,32 | 0,3613 | 236,68 | 231,77 | 0,8399 | 12.308.546,8 |
| 19-02-2026 | 232,48 | 0,1766 | 233,18 | 231,04 | 0,4100 | 7.755.907,7 |
| 18-02-2026 | 232,07 | -0,4973 | 234,60 | 231,14 | -1,1600 | 13.433.876,8 |
| 17-02-2026 | 233,23 | 0,7081 | 233,99 | 229,95 | 1,6400 | 10.500.277,3 |
| 13-02-2026 | 231,59 | 0,3466 | 233,79 | 225,27 | 0,8000 | 11.502.483,0 |
| 12-02-2026 | 230,79 | -1,0292 | 237,40 | 230,06 | -2,4000 | 13.419.410,6 |
| 11-02-2026 | 233,19 | 1,5768 | 233,83 | 230,41 | 3,6200 | 10.052.250,7 |
| 10-02-2026 | 229,57 | 2,0265 | 230,19 | 224,85 | 4,5600 | 10.430.131,4 |
| 09-02-2026 | 225,01 | 0,5676 | 225,18 | 222,10 | 1,2700 | 7.916.142,7 |
| 06-02-2026 | 223,74 | 2,8689 | 224,06 | 218,42 | 6,2400 | 7.643.662,7 |
| 05-02-2026 | 217,50 | -1,1093 | 219,87 | 216,28 | -2,4400 | -- |
| 04-02-2026 | 219,94 | 3,9418 | 220,46 | 212,90 | 8,3410 | 17.533.526,6 |
| 03-02-2026 | 211,59 | 2,0565 | 211,82 | 207,40 | 4,2640 | 12.759.816,5 |
| 02-02-2026 | 207,33 | 2,8957 | 208,33 | 201,55 | 5,8350 | 15.247.259,3 |
| 30-01-2026 | 201,50 | -0,3895 | 205,54 | 200,03 | -0,7880 | 10.250.117,6 |
| 29-01-2026 | 202,28 | -1,7876 | 209,06 | 198,94 | -3,6820 | 26.701.491,0 |
| 28-01-2026 | 205,97 | -0,5936 | 208,59 | 204,33 | -1,2300 | 10.689.405,0 |
| 27-01-2026 | 207,20 | -0,2503 | 208,82 | 207,09 | -0,5199 | 3.881.749,0 |
| 26-01-2026 | 207,72 | 0,4837 | 208,36 | 206,12 | 1,0000 | 3.817.451,7 |
| 23-01-2026 | 206,72 | -1,2515 | 208,82 | 206,23 | -2,6200 | 9.444.234,8 |
| 22-01-2026 | 209,34 | 0,3691 | 210,73 | 207,91 | 0,7700 | 6.060.552,6 |
| 21-01-2026 | 208,57 | 3,6166 | 209,62 | 202,59 | 7,2800 | 9.153.348,2 |
| 20-01-2026 | 201,29 | -2,5513 | 204,60 | 200,40 | -5,2700 | 8.829.276,8 |
| 16-01-2026 | 206,56 | 0,3497 | 207,55 | 205,87 | 0,7200 | 7.245.722,6 |
| 15-01-2026 | 205,84 | 0,7094 | 207,89 | 204,70 | 1,4500 | 7.108.582,6 |
| 14-01-2026 | 204,39 | 0,0195 | 205,34 | 202,52 | 0,0400 | 6.601.243,9 |
| 13-01-2026 | 204,35 | 0,4719 | 205,13 | 203,01 | 0,9599 | 6.433.248,4 |
| 12-01-2026 | 203,39 | 0,7529 | 203,81 | 200,79 | 1,5200 | -- |
| 09-01-2026 | 201,87 | -0,0544 | 203,01 | 200,62 | -0,1100 | 6.852.600,3 |
| 08-01-2026 | 201,98 | 1,2659 | 203,10 | 198,47 | 2,5250 | 5.753.993,1 |
| 07-01-2026 | 199,45 | -1,9828 | 203,99 | 199,38 | -4,0350 | 8.102.344,1 |
