El fondo español Samaipata se alía con Anthropic y amplía su red de alianzas con tecnológicas
La firma cerró un acuerdo con Nvidia a finales de 2025
Dover
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 28-01-2026 | 205,97 | -0,5936 | 208,59 | 204,33 | -1,2300 | 10.689.405,0 |
| 27-01-2026 | 207,20 | -0,2503 | 208,82 | 207,09 | -0,5199 | 3.881.749,0 |
| 26-01-2026 | 207,72 | 0,4837 | 208,36 | 206,12 | 1,0000 | 3.817.451,7 |
| 23-01-2026 | 206,72 | -1,2515 | 208,82 | 206,23 | -2,6200 | 9.444.234,8 |
| 22-01-2026 | 209,34 | 0,3691 | 210,73 | 207,91 | 0,7700 | 6.060.552,6 |
| 21-01-2026 | 208,57 | 3,6166 | 209,62 | 202,59 | 7,2800 | 9.153.348,2 |
| 20-01-2026 | 201,29 | -2,5513 | 204,60 | 200,40 | -5,2700 | 8.829.276,8 |
| 16-01-2026 | 206,56 | 0,3497 | 207,55 | 205,87 | 0,7200 | 7.245.722,6 |
| 15-01-2026 | 205,84 | 0,7094 | 207,89 | 204,70 | 1,4500 | 7.108.582,6 |
| 14-01-2026 | 204,39 | 0,0195 | 205,34 | 202,52 | 0,0400 | 6.601.243,9 |
| 13-01-2026 | 204,35 | 0,4719 | 205,13 | 203,01 | 0,9599 | 6.433.248,4 |
| 12-01-2026 | 203,39 | 0,7529 | 203,81 | 200,79 | 1,5200 | -- |
| 09-01-2026 | 201,87 | -0,0544 | 203,01 | 200,62 | -0,1100 | 6.852.600,3 |
| 08-01-2026 | 201,98 | 1,2659 | 203,10 | 198,47 | 2,5250 | 5.753.993,1 |
| 07-01-2026 | 199,45 | -1,9828 | 203,99 | 199,38 | -4,0350 | 8.102.344,1 |
| 06-01-2026 | 203,49 | 0,5733 | 203,76 | 199,54 | 1,1600 | 9.452.632,5 |
| 05-01-2026 | 202,33 | 3,3931 | 203,29 | 198,28 | 6,6400 | 11.981.002,9 |
| 02-01-2026 | 195,69 | 0,2767 | 197,45 | 193,98 | 0,5400 | 7.791.249,5 |
| 31-12-2025 | 195,15 | -1,3596 | 197,73 | 194,90 | -2,6900 | 6.997.426,7 |
| 30-12-2025 | 197,84 | -0,5854 | 199,65 | 197,42 | -1,1650 | 4.963.124,8 |
| 29-12-2025 | 199,00 | -0,5521 | 200,60 | 198,61 | -1,1050 | 3.371.339,2 |
| 27-12-2025 | -- | -- | -- | -- | -- | 2.594.766,1 |
| 26-12-2025 | 200,11 | 0,2555 | 200,39 | 199,19 | 0,5100 | 2.593.764,6 |
| 24-12-2025 | 199,60 | -0,1550 | 200,53 | 199,37 | -0,3099 | 2.016.461,4 |
| 23-12-2025 | 199,91 | 0,2080 | 200,39 | 198,76 | 0,4150 | 4.366.231,8 |
| 22-12-2025 | 199,49 | 1,6794 | 199,73 | 196,74 | 3,2950 | 5.153.188,3 |
| 19-12-2025 | 196,20 | 0,0356 | 197,16 | 195,23 | 0,0700 | 8.541.060,4 |
| 18-12-2025 | 196,13 | -0,0050 | 198,53 | 195,58 | -0,0100 | 6.217.671,5 |
| 17-12-2025 | 196,14 | -0,2441 | 199,15 | 195,09 | -0,4799 | 6.617.584,6 |
| 16-12-2025 | 196,62 | -2,3636 | 201,97 | 195,45 | -4,7600 | 6.194.490,0 |
| 15-12-2025 | 201,38 | 1,1248 | 201,96 | 199,92 | 2,2400 | 8.437.217,8 |
| 12-12-2025 | 199,14 | -1,0877 | 203,65 | 199,04 | -2,1900 | 8.388.677,1 |
| 11-12-2025 | 201,33 | 2,8715 | 201,69 | 196,17 | 5,6200 | 10.801.549,1 |
| 10-12-2025 | 195,71 | 2,9456 | 196,42 | 191,09 | 5,6000 | 5.873.543,1 |
| 09-12-2025 | 190,11 | -0,6064 | 192,10 | 189,84 | -1,1600 | 7.927.457,5 |
| 08-12-2025 | 191,27 | 0,0575 | 192,59 | 190,37 | 0,1100 | 5.898.827,2 |
| 05-12-2025 | 191,16 | 0,2622 | 191,16 | 189,56 | 0,5000 | 5.202.910,6 |
| 04-12-2025 | 190,66 | 0,2155 | 191,53 | 188,32 | 0,4100 | 5.768.274,1 |
| 03-12-2025 | 190,25 | 1,4504 | 190,31 | 188,08 | 2,7200 | 4.967.502,3 |
| 02-12-2025 | 187,53 | 1,4004 | 188,00 | 183,68 | 2,5900 | 7.231.373,0 |
| 01-12-2025 | 184,94 | -0,1835 | 187,39 | 184,10 | -0,3400 | 4.367.444,5 |
