Cómo instalar una cámara Blink Outdoor 4 paso a paso y sacarle partido desde el móvil
Indicamos también cómo dar uso al Sync Module Core para que el funcionamiento sea el más efectivo posible.
Dover
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-04-2026 | 217,13 | -0,5450 | 219,73 | 217,07 | -1,1900 | 6.267.333,8 |
| 09-04-2026 | 218,32 | 0,7522 | 219,37 | 215,75 | 1,6300 | 5.943.714,9 |
| 08-04-2026 | 216,69 | 4,4289 | 217,31 | 214,26 | 9,1900 | 6.498.025,3 |
| 07-04-2026 | 207,50 | 0,0144 | 207,59 | 205,12 | 0,0300 | 3.721.452,7 |
| 06-04-2026 | 207,47 | 1,0028 | 207,50 | 204,21 | 2,0600 | 3.427.379,1 |
| 02-04-2026 | 205,41 | -0,9212 | 208,11 | 200,95 | -1,9100 | 6.904.583,7 |
| 01-04-2026 | 207,32 | -0,5516 | 211,70 | 207,02 | -1,1500 | 9.898.947,6 |
| 31-03-2026 | 208,47 | 2,8034 | 209,74 | 204,57 | 5,6850 | 5.207.824,0 |
| 30-03-2026 | 202,78 | -1,8608 | 208,46 | 201,74 | -3,8450 | 8.260.989,8 |
| 27-03-2026 | 206,63 | -1,2388 | 210,21 | 205,83 | -2,5920 | 6.359.826,8 |
| 26-03-2026 | 209,22 | -2,7281 | 215,16 | 209,13 | -5,8680 | 8.221.649,3 |
| 25-03-2026 | 215,09 | -0,2365 | 218,50 | 211,74 | -0,5100 | 8.993.773,9 |
| 24-03-2026 | 215,60 | 1,4970 | 216,50 | 210,12 | 3,1800 | 6.511.135,0 |
| 23-03-2026 | 212,42 | 1,3841 | 216,14 | 212,22 | 2,9000 | 7.257.229,1 |
| 20-03-2026 | 209,52 | -0,9314 | 213,17 | 207,74 | -1,9700 | 7.780.648,3 |
| 19-03-2026 | 211,49 | -0,3862 | 212,89 | 207,75 | -0,8200 | 10.084.930,6 |
| 18-03-2026 | 212,31 | -0,7247 | 214,69 | 211,56 | -1,5500 | 8.182.769,6 |
| 17-03-2026 | 213,86 | 3,1072 | 215,70 | 208,58 | 6,4450 | 16.136.800,2 |
| 16-03-2026 | 207,41 | 1,7139 | 208,73 | 205,53 | 3,4950 | 9.216.269,0 |
| 13-03-2026 | 203,92 | 0,0711 | 206,41 | 201,94 | 0,1450 | 4.804.893,6 |
| 12-03-2026 | 203,77 | -3,1303 | 208,36 | 203,24 | -6,5850 | 11.767.260,7 |
| 11-03-2026 | 210,36 | 0,0523 | 210,80 | 206,93 | 0,1100 | 6.962.621,6 |
| 10-03-2026 | 210,25 | -0,3318 | 213,97 | 209,09 | -0,7000 | 6.400.905,8 |
| 09-03-2026 | 210,95 | 1,1750 | 211,20 | 201,86 | 2,4500 | 12.847.838,7 |
| 06-03-2026 | 208,50 | -3,2886 | 212,00 | 207,11 | -7,0900 | 16.729.497,6 |
| 05-03-2026 | 215,59 | -2,8217 | 220,65 | 213,66 | -6,2600 | 14.848.559,9 |
| 04-03-2026 | 221,85 | 0,5074 | 223,19 | 219,83 | 1,1200 | 8.095.173,9 |
| 03-03-2026 | 220,73 | -2,5044 | 221,59 | 217,15 | -5,6700 | 8.235.090,9 |
| 02-03-2026 | 226,40 | 0,4035 | 226,40 | 218,54 | 0,9100 | 10.845.000,0 |
| 27-02-2026 | 225,49 | -0,6783 | 225,95 | 222,04 | -1,5400 | 13.031.237,9 |
| 26-02-2026 | 227,03 | 0,1367 | 228,23 | 224,41 | 0,3100 | 6.196.620,5 |
| 25-02-2026 | 226,72 | -1,9631 | 232,55 | 224,31 | -4,5400 | 11.438.994,0 |
| 24-02-2026 | 231,26 | 0,2470 | 233,87 | 229,96 | 0,5700 | 12.125.073,0 |
| 23-02-2026 | 230,69 | -1,1272 | 233,86 | 228,74 | -2,6300 | 6.752.435,2 |
| 20-02-2026 | 233,32 | 0,3613 | 236,68 | 231,77 | 0,8399 | 12.308.546,8 |
| 19-02-2026 | 232,48 | 0,1766 | 233,18 | 231,04 | 0,4100 | 7.755.907,7 |
| 18-02-2026 | 232,07 | -0,4973 | 234,60 | 231,14 | -1,1600 | 13.433.876,8 |
| 17-02-2026 | 233,23 | 0,7081 | 233,99 | 229,95 | 1,6400 | 10.500.277,3 |
| 13-02-2026 | 231,59 | 0,3466 | 233,79 | 225,27 | 0,8000 | 11.502.483,0 |
| 12-02-2026 | 230,79 | -1,0292 | 237,40 | 230,06 | -2,4000 | 13.419.410,6 |
| 11-02-2026 | 233,19 | 1,5768 | 233,83 | 230,41 | 3,6200 | 10.052.250,7 |
| 10-02-2026 | -- | -- | -- | -- | -- | 10.430.131,4 |
