Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-11-2024 |
--
|
--
|
--
|
--
|
--
|
2.527.939,2
|
| 20-11-2024 |
198,09
|
-0,3120
|
199,12
|
196,72
|
-0,6200
|
--
|
| 19-11-2024 |
198,71
|
-0,8878
|
199,25
|
197,40
|
-1,7800
|
2.423.674,6
|
| 18-11-2024 |
200,49
|
-0,3528
|
201,87
|
200,20
|
-0,7100
|
--
|
| 15-11-2024 |
201,20
|
-0,4354
|
203,43
|
200,56
|
-0,8800
|
3.538.330,4
|
| 14-11-2024 |
202,08
|
-1,0042
|
204,09
|
201,91
|
-2,0500
|
2.667.836,9
|
| 13-11-2024 |
204,13
|
0,8696
|
204,94
|
201,58
|
1,7600
|
2.261.817,6
|
| 12-11-2024 |
--
|
-1,0899
|
--
|
--
|
-2,2300
|
--
|
| 11-11-2024 |
204,60
|
1,5687
|
204,86
|
202,78
|
3,1600
|
2.534.093,8
|
| 08-11-2024 |
201,44
|
-0,1685
|
203,87
|
200,32
|
-0,3400
|
4.631.821,2
|
| 07-11-2024 |
201,78
|
-0,3703
|
202,61
|
200,62
|
-0,7500
|
2.756.451,6
|
| 06-11-2024 |
202,53
|
5,4569
|
204,00
|
199,00
|
10,480
|
6.822.351,2
|
| 05-11-2024 |
192,05
|
1,5385
|
192,19
|
188,95
|
2,9100
|
2.146.810,7
|
| 04-11-2024 |
189,14
|
0,0317
|
191,66
|
188,66
|
0,0600
|
2.627.345,8
|
| 01-11-2024 |
189,08
|
-0,1373
|
191,60
|
188,88
|
-0,2600
|
2.660.158,8
|
| 31-10-2024 |
189,34
|
-1,9167
|
192,65
|
189,22
|
-3,7000
|
3.194.574,3
|
| 30-10-2024 |
193,04
|
0,5940
|
194,30
|
191,42
|
1,1400
|
4.574.621,3
|
| 29-10-2024 |
191,90
|
-0,2909
|
192,18
|
189,21
|
-0,5600
|
2.923.496,2
|
| 28-10-2024 |
192,46
|
2,9473
|
192,46
|
188,94
|
5,5100
|
6.928.908,5
|
| 25-10-2024 |
186,95
|
0,5431
|
189,31
|
185,92
|
1,0100
|
8.025.386,5
|
| 24-10-2024 |
185,94
|
-3,6879
|
189,70
|
183,38
|
-7,1200
|
21.022.959,1
|
| 23-10-2024 |
193,06
|
0,1556
|
193,06
|
190,57
|
0,3000
|
5.873.472,2
|
| 22-10-2024 |
191,40
|
-0,7055
|
192,40
|
190,19
|
-1,3600
|
3.750.590,0
|
| 21-10-2024 |
192,76
|
-0,8487
|
194,50
|
192,26
|
-1,6500
|
2.568.264,4
|
| 18-10-2024 |
194,41
|
-0,3025
|
195,56
|
193,52
|
-0,5900
|
4.950.139,3
|
| 17-10-2024 |
--
|
--
|
195,41
|
193,75
|
--
|
--
|
| 16-10-2024 |
192,78
|
0,7157
|
194,07
|
190,93
|
1,3700
|
4.042.905,1
|
| 15-10-2024 |
--
|
-1,2434
|
194,43
|
191,10
|
-2,4100
|
--
|
| 14-10-2024 |
193,82
|
1,6200
|
193,91
|
190,63
|
3,0900
|
5.400.725,4
|
| 11-10-2024 |
190,73
|
5,9611
|
191,22
|
186,49
|
10,730
|
9.908.118,7
|
| 10-10-2024 |
180,00
|
-3,2466
|
187,34
|
180,00
|
-6,0400
|
15.059.590,9
|
| 09-10-2024 |
186,04
|
-0,5452
|
187,64
|
183,56
|
-1,0200
|
7.604.267,0
|
| 08-10-2024 |
187,06
|
-0,2453
|
187,69
|
186,02
|
-0,4600
|
3.565.334,9
|
| 07-10-2024 |
187,52
|
-0,6727
|
189,01
|
186,75
|
-1,2700
|
4.379.782,6
|
| 04-10-2024 |
188,79
|
-0,5006
|
189,97
|
187,37
|
-0,9500
|
4.898.938,2
|
| 03-10-2024 |
189,74
|
-0,2785
|
189,96
|
188,40
|
-0,5300
|
3.843.686,7
|
| 02-10-2024 |
190,27
|
-0,0997
|
191,01
|
188,64
|
-0,1900
|
2.408.907,9
|
| 01-10-2024 |
190,46
|
-0,5534
|
191,73
|
188,96
|
-1,0600
|
2.939.351,1
|
| 30-09-2024 |
191,52
|
-0,6226
|
192,32
|
189,85
|
-1,2000
|
1.625.189,9
|
| 27-09-2024 |
192,72
|
-0,1140
|
194,69
|
192,38
|
-0,2200
|
3.987.948,8
|
| 26-09-2024 |
192,94
|
1,4085
|
193,14
|
190,04
|
2,6800
|
5.104.478,6
|
| 25-09-2024 |
190,26
|
-1,5319
|
193,11
|
190,01
|
-2,9600
|
3.041.514,8
|
| 24-09-2024 |
193,22
|
1,1464
|
193,22
|
191,72
|
2,1900
|
2.610.239,8
|
| 23-09-2024 |
191,03
|
1,0526
|
191,42
|
189,26
|
1,9900
|
3.553.810,6
|
