Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-09-2024 |
187,03
|
1,0754
|
187,33
|
185,06
|
1,9900
|
6.394.728,6
|
| 13-09-2024 |
185,04
|
-0,8519
|
188,13
|
184,95
|
-1,5900
|
5.318.048,9
|
| 12-09-2024 |
186,63
|
1,8333
|
186,70
|
181,85
|
3,3600
|
5.841.564,3
|
| 11-09-2024 |
183,27
|
1,0030
|
183,43
|
176,57
|
1,8200
|
5.486.223,7
|
| 10-09-2024 |
181,45
|
1,4083
|
181,58
|
177,90
|
2,5200
|
5.150.704,5
|
| 09-09-2024 |
178,93
|
2,0183
|
179,25
|
176,42
|
3,5400
|
5.365.385,2
|
| 06-09-2024 |
175,39
|
0,2114
|
177,33
|
174,28
|
0,3700
|
6.057.749,8
|
| 05-09-2024 |
175,02
|
-1,5081
|
176,74
|
173,33
|
-2,6800
|
6.675.065,1
|
| 04-09-2024 |
--
|
-1,3982
|
180,38
|
175,42
|
-2,5200
|
--
|
| 03-09-2024 |
180,22
|
-3,1283
|
185,54
|
179,19
|
-5,8200
|
4.874.938,4
|
| 30-08-2024 |
186,04
|
1,9536
|
186,15
|
182,75
|
3,5649
|
7.714.788,1
|
| 29-08-2024 |
182,99
|
0,6822
|
185,28
|
181,89
|
1,2400
|
7.451.605,0
|
| 28-08-2024 |
181,75
|
-0,4491
|
183,42
|
181,44
|
-0,8200
|
1.494.082,3
|
| 27-08-2024 |
182,57
|
-0,4525
|
183,77
|
182,46
|
-0,8300
|
1.657.852,9
|
| 26-08-2024 |
183,40
|
-0,6339
|
186,10
|
182,58
|
-1,1700
|
3.068.562,9
|
| 23-08-2024 |
184,57
|
1,6018
|
184,98
|
181,21
|
2,9100
|
2.198.628,5
|
| 22-08-2024 |
181,66
|
-0,3237
|
182,94
|
180,96
|
-0,5900
|
2.211.618,0
|
| 21-08-2024 |
182,25
|
1,2275
|
182,54
|
180,56
|
2,2100
|
2.254.443,8
|
| 20-08-2024 |
180,04
|
-0,8863
|
181,70
|
179,74
|
-1,6100
|
2.330.775,5
|
| 19-08-2024 |
181,65
|
0,9727
|
182,47
|
179,83
|
1,7500
|
3.171.417,0
|
| 16-08-2024 |
179,90
|
0,5533
|
180,57
|
178,52
|
0,9900
|
5.509.025,8
|
| 15-08-2024 |
178,91
|
1,1762
|
180,35
|
177,73
|
2,0800
|
2.532.609,1
|
| 14-08-2024 |
176,83
|
0,1302
|
177,87
|
175,82
|
0,2300
|
3.193.699,4
|
| 13-08-2024 |
176,60
|
1,3079
|
177,08
|
174,10
|
2,2800
|
2.849.058,4
|
| 12-08-2024 |
174,32
|
-1,0838
|
176,66
|
173,81
|
-1,9100
|
2.386.752,0
|
| 09-08-2024 |
176,23
|
-0,1869
|
176,46
|
174,35
|
-0,3300
|
2.875.588,1
|
| 08-08-2024 |
176,56
|
2,3239
|
176,74
|
173,68
|
4,0100
|
3.802.079,2
|
| 07-08-2024 |
--
|
--
|
177,75
|
172,30
|
--
|
--
|
| 06-08-2024 |
174,47
|
-0,0801
|
176,96
|
172,80
|
-0,1400
|
5.390.820,1
|
| 05-08-2024 |
174,61
|
-0,5071
|
178,86
|
170,74
|
-0,8900
|
5.326.403,8
|
| 02-08-2024 |
175,50
|
-2,0373
|
177,35
|
173,20
|
-3,6500
|
5.883.945,3
|
| 01-08-2024 |
179,15
|
-3,7914
|
184,73
|
178,36
|
-7,0600
|
6.407.976,4
|
| 31-07-2024 |
--
|
--
|
186,70
|
183,83
|
--
|
--
|
| 30-07-2024 |
184,51
|
-1,1094
|
188,16
|
183,99
|
-2,0700
|
5.812.080,7
|
| 29-07-2024 |
186,58
|
0,7288
|
186,90
|
183,98
|
1,3500
|
6.973.817,3
|
| 26-07-2024 |
185,23
|
-0,5743
|
187,60
|
184,62
|
-1,0700
|
11.414.399,5
|
| 25-07-2024 |
186,30
|
5,6781
|
188,78
|
178,84
|
10,010
|
16.805.751,9
|
| 24-07-2024 |
176,29
|
-2,2674
|
179,82
|
176,25
|
-4,0900
|
8.611.262,8
|
| 23-07-2024 |
180,38
|
-0,4250
|
182,68
|
179,96
|
-0,7700
|
5.260.650,4
|
| 22-07-2024 |
181,15
|
-1,3451
|
183,38
|
179,40
|
-2,4700
|
6.884.389,9
|
| 19-07-2024 |
183,62
|
-1,4755
|
187,99
|
182,79
|
-2,7500
|
5.941.440,0
|
| 18-07-2024 |
186,37
|
-1,8381
|
191,41
|
186,34
|
-3,4900
|
7.190.194,5
|
| 17-07-2024 |
189,86
|
-0,8771
|
192,24
|
189,65
|
-1,6800
|
8.795.487,1
|
