Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-02-2025 |
203,51
|
0,2956
|
203,52
|
201,23
|
0,6000
|
860.653,1
|
| 04-02-2025 |
202,91
|
0,3263
|
211,22
|
201,72
|
0,6600
|
5.057.381,3
|
| 03-02-2025 |
202,25
|
-0,7313
|
204,36
|
198,65
|
-1,4900
|
6.139.603,6
|
| 31-01-2025 |
203,74
|
-0,8612
|
208,22
|
202,29
|
-1,7700
|
8.301.854,4
|
| 30-01-2025 |
205,51
|
4,1664
|
214,12
|
202,61
|
8,2200
|
16.155.582,6
|
| 29-01-2025 |
197,29
|
-0,3636
|
199,58
|
196,67
|
-0,7200
|
5.230.923,6
|
| 28-01-2025 |
198,01
|
1,0874
|
198,22
|
194,32
|
2,1300
|
4.967.127,7
|
| 27-01-2025 |
195,88
|
-1,4440
|
197,97
|
194,28
|
-2,8700
|
3.644.237,8
|
| 24-01-2025 |
198,75
|
-0,1808
|
199,93
|
198,07
|
-0,3600
|
2.862.233,6
|
| 23-01-2025 |
199,11
|
0,1710
|
200,15
|
198,01
|
0,3400
|
2.532.891,2
|
| 22-01-2025 |
198,77
|
0,1763
|
199,50
|
197,41
|
0,3500
|
3.166.125,6
|
| 21-01-2025 |
198,42
|
1,7486
|
198,77
|
196,19
|
3,4100
|
3.499.868,7
|
| 17-01-2025 |
195,01
|
0,2415
|
195,99
|
193,75
|
0,4700
|
3.176.004,3
|
| 16-01-2025 |
194,54
|
1,9441
|
194,54
|
190,68
|
3,7100
|
3.692.410,2
|
| 15-01-2025 |
190,83
|
1,0698
|
192,40
|
190,20
|
2,0200
|
3.032.061,0
|
| 14-01-2025 |
188,81
|
1,1572
|
189,56
|
187,46
|
2,1600
|
4.269.105,9
|
| 13-01-2025 |
186,65
|
1,6778
|
186,93
|
182,96
|
3,0800
|
6.441.912,3
|
| 10-01-2025 |
183,57
|
-1,9705
|
185,96
|
182,70
|
-3,6900
|
6.915.874,3
|
| 08-01-2025 |
187,26
|
-0,3512
|
188,71
|
185,56
|
-0,6600
|
2.588.945,4
|
| 07-01-2025 |
187,92
|
-0,0266
|
189,37
|
186,96
|
-0,0500
|
3.652.827,3
|
| 06-01-2025 |
187,97
|
-0,0372
|
189,95
|
187,50
|
-0,0700
|
1.964.584,6
|
| 03-01-2025 |
188,04
|
1,2873
|
188,41
|
185,23
|
2,3900
|
1.136.990,5
|
| 02-01-2025 |
185,65
|
-1,0816
|
188,86
|
184,92
|
-2,0300
|
2.402.863,1
|
| 31-12-2024 |
187,68
|
0,7677
|
188,58
|
186,14
|
1,4300
|
4.411.823,4
|
| 30-12-2024 |
186,25
|
-1,1044
|
187,56
|
184,75
|
-2,0800
|
3.673.213,4
|
| 27-12-2024 |
188,33
|
-1,3410
|
191,15
|
187,75
|
-2,5600
|
2.311.684,8
|
| 26-12-2024 |
190,89
|
0,2994
|
191,48
|
189,10
|
0,5700
|
1.165.368,8
|
| 24-12-2024 |
190,32
|
0,8050
|
190,52
|
188,11
|
1,5200
|
973.320,3
|
| 23-12-2024 |
188,80
|
-0,2535
|
189,45
|
186,93
|
-0,4800
|
3.634.782,1
|
| 20-12-2024 |
189,28
|
0,1799
|
190,62
|
187,40
|
0,3400
|
7.917.355,9
|
| 19-12-2024 |
188,94
|
0,0688
|
191,97
|
188,78
|
0,1300
|
4.560.252,9
|
| 18-12-2024 |
188,81
|
-3,9305
|
197,47
|
188,79
|
-7,7250
|
3.734.561,9
|
| 17-12-2024 |
196,53
|
-1,5700
|
199,49
|
195,41
|
-3,1350
|
2.836.551,7
|
| 16-12-2024 |
199,67
|
-0,6863
|
201,46
|
199,12
|
-1,3800
|
2.956.718,1
|
| 13-12-2024 |
201,05
|
-0,2035
|
201,68
|
199,75
|
-0,4100
|
3.392.361,2
|
| 12-12-2024 |
201,46
|
0,1889
|
202,52
|
200,63
|
0,3800
|
--
|
| 11-12-2024 |
201,08
|
-0,1241
|
203,20
|
200,82
|
-0,2500
|
2.325.835,5
|
| 10-12-2024 |
201,33
|
-0,2526
|
203,00
|
198,95
|
-0,5100
|
4.459.573,8
|
| 09-12-2024 |
201,84
|
0,2533
|
203,06
|
201,23
|
0,5100
|
2.255.915,8
|
| 06-12-2024 |
201,33
|
-0,2279
|
203,35
|
200,89
|
-0,4600
|
2.298.180,8
|
| 05-12-2024 |
201,79
|
-0,7915
|
--
|
--
|
-1,6100
|
1.915.904,4
|
