Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
337,70
|
-0,5038
|
342,05
|
334,41
|
-1,7100
|
9.173.616,7
|
| 30-04-2026 |
339,41
|
2,1550
|
340,52
|
331,95
|
7,1600
|
16.907.034,3
|
| 29-04-2026 |
332,25
|
-2,4229
|
340,84
|
326,60
|
-8,2500
|
--
|
| 28-04-2026 |
340,50
|
1,5902
|
345,05
|
335,12
|
5,3300
|
40.109.026,1
|
| 27-04-2026 |
335,17
|
-8,9038
|
344,00
|
328,81
|
-32,760
|
--
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
25.325.045,6
|
| 24-04-2026 |
367,93
|
-1,1976
|
375,30
|
366,94
|
-4,4600
|
17.776.476,6
|
| 23-04-2026 |
372,39
|
1,7653
|
372,67
|
363,98
|
6,4600
|
--
|
| 22-04-2026 |
365,93
|
-0,9339
|
372,99
|
365,86
|
-3,4500
|
8.986.638,0
|
| 21-04-2026 |
369,38
|
-0,1027
|
371,53
|
366,96
|
-0,3800
|
8.666.051,7
|
| 20-04-2026 |
369,76
|
-0,6101
|
372,49
|
367,35
|
-2,2700
|
10.266.771,8
|
| 17-04-2026 |
372,03
|
0,8129
|
376,60
|
370,14
|
3,0000
|
9.551.313,6
|
| 16-04-2026 |
369,03
|
0,2907
|
371,91
|
366,30
|
1,0700
|
--
|
| 15-04-2026 |
367,96
|
-0,3331
|
369,99
|
365,30
|
-1,2300
|
8.631.455,6
|
| 14-04-2026 |
369,19
|
0,1030
|
376,17
|
367,94
|
0,3800
|
--
|
| 13-04-2026 |
368,81
|
0,8173
|
370,09
|
362,38
|
2,9900
|
9.748.960,8
|
| 10-04-2026 |
365,82
|
-2,0142
|
372,92
|
364,32
|
-7,5200
|
8.430.036,6
|
| 09-04-2026 |
373,34
|
-0,7734
|
376,40
|
372,46
|
-2,9100
|
9.526.437,1
|
| 08-04-2026 |
376,25
|
2,1890
|
376,94
|
368,91
|
8,0600
|
9.262.039,4
|
| 07-04-2026 |
368,19
|
-3,3063
|
381,47
|
367,35
|
-12,590
|
--
|
| 06-04-2026 |
380,78
|
2,6610
|
382,02
|
369,00
|
9,8700
|
16.197.673,0
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
15.373.385,1
|
| 02-04-2026 |
370,91
|
2,5746
|
372,19
|
358,42
|
9,3100
|
--
|
| 01-04-2026 |
361,60
|
0,7242
|
362,26
|
351,93
|
2,6000
|
13.795.026,4
|
| 31-03-2026 |
359,00
|
1,7400
|
361,76
|
350,12
|
6,1400
|
--
|
| 30-03-2026 |
352,86
|
1,3324
|
354,58
|
346,31
|
4,6400
|
21.317.775,6
|
| 27-03-2026 |
348,22
|
-2,8810
|
358,79
|
346,64
|
-10,330
|
14.365.603,1
|
| 26-03-2026 |
358,55
|
-1,0869
|
364,49
|
357,05
|
-3,9400
|
15.395.334,0
|
| 25-03-2026 |
362,49
|
0,6637
|
364,43
|
359,19
|
2,3900
|
--
|
| 24-03-2026 |
360,10
|
-1,8399
|
366,74
|
359,67
|
-6,7500
|
17.850.310,4
|
| 23-03-2026 |
366,85
|
-1,7594
|
377,23
|
363,42
|
-6,5700
|
23.754.257,5
|
| 20-03-2026 |
373,42
|
-0,5194
|
375,13
|
365,35
|
-1,9500
|
15.754.931,6
|
| 19-03-2026 |
375,37
|
-0,4402
|
380,22
|
372,34
|
-1,6600
|
22.461.974,2
|
| 18-03-2026 |
377,03
|
-4,8816
|
393,52
|
376,00
|
-19,350
|
--
|
| 17-03-2026 |
396,38
|
1,1018
|
398,15
|
391,80
|
4,3200
|
21.269.586,1
|
| 16-03-2026 |
392,06
|
-2,3730
|
402,01
|
392,00
|
-9,5300
|
--
|
| 13-03-2026 |
401,59
|
1,4526
|
403,48
|
394,80
|
7,7400
|
14.326.323,9
|
| 12-03-2026 |
395,84
|
0,6381
|
396,90
|
389,23
|
2,5100
|
29.745.770,2
|
| 11-03-2026 |
393,33
|
-1,7951
|
399,76
|
391,37
|
-7,1900
|
--
|
| 10-03-2026 |
400,52
|
-3,7812
|
412,50
|
400,00
|
-15,740
|
24.913.790,1
|
| 09-03-2026 |
416,26
|
1,9420
|
416,39
|
398,92
|
7,9300
|
--
|
| 06-03-2026 |
408,33
|
1,4408
|
410,74
|
395,95
|
5,8000
|
18.553.559,2
|
| 05-03-2026 |
402,53
|
-0,9668
|
407,50
|
400,29
|
-3,9300
|
13.502.496,4
|
| 04-03-2026 |
406,46
|
-0,4701
|
411,41
|
406,46
|
-1,9200
|
15.284.710,5
|
| 03-03-2026 |
408,38
|
1,7718
|
410,05
|
394,93
|
7,1100
|
17.132.235,9
|
| 02-03-2026 |
401,27
|
-0,2956
|
404,80
|
394,21
|
-1,1900
|
20.126.195,2
|
