Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-06-2026 |
307,94
|
0,4403
|
314,07
|
307,55
|
1,3500
|
4.994.529,7
|
| 03-06-2026 |
306,59
|
-0,2862
|
307,11
|
300,64
|
-0,8800
|
8.588.343,7
|
| 02-06-2026 |
307,47
|
-2,0234
|
312,42
|
307,41
|
-6,3500
|
7.747.698,7
|
| 01-06-2026 |
313,82
|
1,0659
|
315,39
|
309,08
|
3,3100
|
7.359.172,6
|
| 29-05-2026 |
310,51
|
0,0838
|
312,65
|
308,51
|
0,2600
|
5.790.630,9
|
| 28-05-2026 |
310,25
|
-0,4651
|
312,62
|
306,16
|
-1,4500
|
7.520.160,9
|
| 27-05-2026 |
311,70
|
0,4188
|
319,40
|
310,44
|
1,3000
|
7.393.147,7
|
| 26-05-2026 |
310,40
|
-1,8994
|
317,65
|
309,84
|
-6,0100
|
--
|
| 22-05-2026 |
316,41
|
0,0110
|
318,57
|
312,00
|
0,0350
|
5.418.501,5
|
| 21-05-2026 |
316,37
|
0,1250
|
317,65
|
309,40
|
0,3949
|
5.725.489,7
|
| 20-05-2026 |
315,98
|
0,9762
|
318,57
|
306,10
|
3,0550
|
8.631.170,5
|
| 19-05-2026 |
312,92
|
1,5133
|
314,54
|
305,66
|
4,6650
|
--
|
| 18-05-2026 |
308,26
|
1,9715
|
308,76
|
298,00
|
5,9600
|
7.799.545,2
|
| 16-05-2026 |
--
|
--
|
--
|
--
|
--
|
7.929.720,2
|
| 15-05-2026 |
302,30
|
-0,5264
|
309,11
|
302,09
|
-1,6000
|
9.508.665,9
|
| 14-05-2026 |
303,90
|
-1,4143
|
310,81
|
303,57
|
-4,3600
|
--
|
| 13-05-2026 |
308,26
|
-0,5773
|
312,76
|
306,01
|
-1,7900
|
16.770.101,6
|
| 12-05-2026 |
310,05
|
-1,0025
|
317,18
|
309,53
|
-3,1400
|
--
|
| 11-05-2026 |
313,19
|
-3,1600
|
324,82
|
310,14
|
-10,220
|
16.257.528,2
|
| 08-05-2026 |
323,41
|
-2,7455
|
332,82
|
321,29
|
-9,1300
|
12.800.320,9
|
| 07-05-2026 |
332,54
|
2,4239
|
336,41
|
323,95
|
7,8700
|
14.892.614,8
|
| 06-05-2026 |
324,67
|
-2,1311
|
335,50
|
322,25
|
-7,0700
|
15.198.522,1
|
| 05-05-2026 |
331,74
|
0,4420
|
335,75
|
329,26
|
1,4600
|
14.541.990,6
|
| 04-05-2026 |
330,28
|
-2,1972
|
340,66
|
328,25
|
-7,4200
|
--
|
| 01-05-2026 |
337,70
|
-0,5038
|
342,05
|
334,41
|
-1,7100
|
9.173.616,7
|
| 30-04-2026 |
339,41
|
2,1550
|
340,52
|
331,95
|
7,1600
|
16.907.034,3
|
| 29-04-2026 |
332,25
|
-2,4229
|
340,84
|
326,60
|
-8,2500
|
--
|
| 28-04-2026 |
340,50
|
1,5902
|
345,05
|
335,12
|
5,3300
|
40.109.026,1
|
| 27-04-2026 |
335,17
|
-8,9038
|
344,00
|
328,81
|
-32,760
|
--
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
25.325.045,6
|
| 24-04-2026 |
367,93
|
-1,1976
|
375,30
|
366,94
|
-4,4600
|
17.776.476,6
|
| 23-04-2026 |
372,39
|
1,7653
|
372,67
|
363,98
|
6,4600
|
--
|
| 22-04-2026 |
365,93
|
-0,9339
|
372,99
|
365,86
|
-3,4500
|
8.986.638,0
|
| 21-04-2026 |
369,38
|
-0,1027
|
371,53
|
366,96
|
-0,3800
|
8.666.051,7
|
| 20-04-2026 |
369,76
|
-0,6101
|
372,49
|
367,35
|
-2,2700
|
10.266.771,8
|
| 17-04-2026 |
372,03
|
0,8129
|
376,60
|
370,14
|
3,0000
|
9.551.313,6
|
| 16-04-2026 |
369,03
|
0,2907
|
371,91
|
366,30
|
1,0700
|
--
|
| 15-04-2026 |
367,96
|
-0,3331
|
369,99
|
365,30
|
-1,2300
|
8.631.455,6
|
| 14-04-2026 |
369,19
|
0,1030
|
376,17
|
367,94
|
0,3800
|
--
|
| 13-04-2026 |
368,81
|
0,8173
|
370,09
|
362,38
|
2,9900
|
9.748.960,8
|
| 10-04-2026 |
365,82
|
-2,0142
|
372,92
|
364,32
|
-7,5200
|
8.430.036,6
|
| 09-04-2026 |
373,34
|
-0,7734
|
376,40
|
372,46
|
-2,9100
|
9.526.437,1
|
| 08-04-2026 |
376,25
|
2,1890
|
376,94
|
368,91
|
8,0600
|
9.262.039,4
|
| 07-04-2026 |
368,19
|
-3,3063
|
381,47
|
367,35
|
-12,590
|
--
|
| 06-04-2026 |
380,78
|
2,6610
|
382,02
|
369,00
|
9,8700
|
16.197.673,0
|
