Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-06-2026 |
298,37
|
4,5664
|
298,79
|
288,02
|
13,030
|
14.129.243,0
|
| 25-06-2026 |
285,34
|
-0,8202
|
292,08
|
285,03
|
-2,3600
|
9.820.678,4
|
| 24-06-2026 |
287,70
|
1,6571
|
293,43
|
283,47
|
4,6900
|
16.670.533,4
|
| 23-06-2026 |
283,01
|
-4,0676
|
294,36
|
282,07
|
-12,000
|
13.486.193,4
|
| 22-06-2026 |
295,01
|
-5,6300
|
311,53
|
294,34
|
-17,600
|
--
|
| 18-06-2026 |
312,61
|
-0,5440
|
320,84
|
311,29
|
-1,7100
|
12.672.907,0
|
| 17-06-2026 |
314,32
|
-1,9496
|
321,23
|
314,16
|
-6,2500
|
9.891.876,5
|
| 16-06-2026 |
320,57
|
1,3115
|
323,61
|
317,92
|
4,1500
|
10.565.365,5
|
| 15-06-2026 |
316,42
|
-1,7298
|
326,74
|
316,22
|
-7,5600
|
14.374.122,6
|
| 12-06-2026 |
323,98
|
3,7792
|
324,14
|
314,95
|
11,798
|
11.929.521,2
|
| 11-06-2026 |
312,18
|
-0,8158
|
316,98
|
306,97
|
-2,5680
|
12.703.198,6
|
| 10-06-2026 |
314,75
|
-0,9098
|
318,99
|
314,48
|
-2,8900
|
7.624.241,4
|
| 09-06-2026 |
317,64
|
1,3108
|
319,66
|
312,96
|
4,1100
|
7.265.053,8
|
| 08-06-2026 |
313,53
|
-0,1465
|
315,97
|
309,12
|
-0,4599
|
9.948.789,2
|
| 06-06-2026 |
--
|
--
|
--
|
--
|
--
|
14.484.348,8
|
| 05-06-2026 |
313,99
|
2,0856
|
315,76
|
308,09
|
6,4150
|
--
|
| 04-06-2026 |
307,57
|
0,3212
|
314,07
|
305,39
|
0,9849
|
9.113.836,2
|
| 03-06-2026 |
306,59
|
-0,2862
|
307,11
|
300,64
|
-0,8800
|
8.588.343,7
|
| 02-06-2026 |
307,47
|
-2,0234
|
312,42
|
307,41
|
-6,3500
|
7.747.698,7
|
| 01-06-2026 |
313,82
|
1,0659
|
315,39
|
309,08
|
3,3100
|
7.359.172,6
|
| 29-05-2026 |
310,51
|
0,0838
|
312,65
|
308,51
|
0,2600
|
5.790.630,9
|
| 28-05-2026 |
310,25
|
-0,4651
|
312,62
|
306,16
|
-1,4500
|
7.520.160,9
|
| 27-05-2026 |
311,70
|
0,4188
|
319,40
|
310,44
|
1,3000
|
7.393.147,7
|
| 26-05-2026 |
310,40
|
-1,8994
|
317,65
|
309,84
|
-6,0100
|
--
|
| 22-05-2026 |
316,41
|
0,0110
|
318,57
|
312,00
|
0,0350
|
5.418.501,5
|
| 21-05-2026 |
316,37
|
0,1250
|
317,65
|
309,40
|
0,3949
|
5.725.489,7
|
| 20-05-2026 |
315,98
|
0,9762
|
318,57
|
306,10
|
3,0550
|
8.631.170,5
|
| 19-05-2026 |
312,92
|
1,5133
|
314,54
|
305,66
|
4,6650
|
--
|
| 18-05-2026 |
308,26
|
1,9715
|
308,76
|
298,00
|
5,9600
|
7.799.545,2
|
| 16-05-2026 |
--
|
--
|
--
|
--
|
--
|
7.929.720,2
|
| 15-05-2026 |
302,30
|
-0,5264
|
309,11
|
302,09
|
-1,6000
|
9.508.665,9
|
| 14-05-2026 |
303,90
|
-1,4143
|
310,81
|
303,57
|
-4,3600
|
--
|
| 13-05-2026 |
308,26
|
-0,5773
|
312,76
|
306,01
|
-1,7900
|
16.770.101,6
|
| 12-05-2026 |
310,05
|
-1,0025
|
317,18
|
309,53
|
-3,1400
|
--
|
| 11-05-2026 |
313,19
|
-3,1600
|
324,82
|
310,14
|
-10,220
|
16.257.528,2
|
| 08-05-2026 |
323,41
|
-2,7455
|
332,82
|
321,29
|
-9,1300
|
12.800.320,9
|
| 07-05-2026 |
332,54
|
2,4239
|
336,41
|
323,95
|
7,8700
|
14.892.614,8
|
| 06-05-2026 |
324,67
|
-2,1311
|
335,50
|
322,25
|
-7,0700
|
15.198.522,1
|
| 05-05-2026 |
331,74
|
0,4420
|
335,75
|
329,26
|
1,4600
|
14.541.990,6
|
| 04-05-2026 |
330,28
|
-2,1972
|
340,66
|
328,25
|
-7,4200
|
--
|
| 01-05-2026 |
337,70
|
-0,5038
|
342,05
|
334,41
|
-1,7100
|
9.173.616,7
|
| 30-04-2026 |
339,41
|
2,1550
|
340,52
|
331,95
|
7,1600
|
16.907.034,3
|
| 29-04-2026 |
332,25
|
-2,4229
|
340,84
|
326,60
|
-8,2500
|
--
|
| 28-04-2026 |
340,50
|
1,5902
|
345,05
|
335,12
|
5,3300
|
40.109.026,1
|
| 27-04-2026 |
335,17
|
-8,9038
|
344,00
|
328,81
|
-32,760
|
--
|
