Meta presenta sus primeras gafas inteligentes optimizadas para graduación
Dos modelos perfectos para sustituir tus gafas de ver
Domino's Pizza
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 01-04-2026 | -- | -- | -- | -- | -- | 22.082.878,8 |
| 31-03-2026 | 359,00 | 1,7400 | 361,76 | 350,12 | 6,1400 | 22.079.286,9 |
| 30-03-2026 | 352,86 | 1,3324 | 354,58 | 346,31 | 4,6400 | 21.317.775,6 |
| 27-03-2026 | 348,22 | -2,8810 | 358,79 | 346,64 | -10,330 | 14.365.603,1 |
| 26-03-2026 | 358,55 | -1,0869 | 364,49 | 357,05 | -3,9400 | 15.395.334,0 |
| 25-03-2026 | 362,49 | 0,6637 | 364,43 | 359,19 | 2,3900 | -- |
| 24-03-2026 | 360,10 | -1,8399 | 366,74 | 359,67 | -6,7500 | 17.850.310,4 |
| 23-03-2026 | 366,85 | -1,7594 | 377,23 | 363,42 | -6,5700 | 23.754.257,5 |
| 20-03-2026 | 373,42 | -0,5194 | 375,13 | 365,35 | -1,9500 | 15.754.931,6 |
| 19-03-2026 | 375,37 | -0,4402 | 380,22 | 372,34 | -1,6600 | 22.461.974,2 |
| 18-03-2026 | 377,03 | -4,8816 | 393,52 | 376,00 | -19,350 | -- |
| 17-03-2026 | 396,38 | 1,1018 | 398,15 | 391,80 | 4,3200 | 21.269.586,1 |
| 16-03-2026 | 392,06 | -2,3730 | 402,01 | 392,00 | -9,5300 | -- |
| 13-03-2026 | 401,59 | 1,4526 | 403,48 | 394,80 | 7,7400 | 14.326.323,9 |
| 12-03-2026 | 395,84 | 0,6381 | 396,90 | 389,23 | 2,5100 | 29.745.770,2 |
| 11-03-2026 | 393,33 | -1,7951 | 399,76 | 391,37 | -7,1900 | -- |
| 10-03-2026 | 400,52 | -3,7812 | 412,50 | 400,00 | -15,740 | 24.913.790,1 |
| 09-03-2026 | 416,26 | 1,9420 | 416,39 | 398,92 | 7,9300 | -- |
| 06-03-2026 | 408,33 | 1,4408 | 410,74 | 395,95 | 5,8000 | 18.553.559,2 |
| 05-03-2026 | 402,53 | -0,9668 | 407,50 | 400,29 | -3,9300 | 13.502.496,4 |
| 04-03-2026 | 406,46 | -0,4701 | 411,41 | 406,46 | -1,9200 | 15.284.710,5 |
| 03-03-2026 | 408,38 | 1,7718 | 410,05 | 394,93 | 7,1100 | 17.132.235,9 |
| 02-03-2026 | 401,27 | -0,2956 | 404,80 | 394,21 | -1,1900 | 20.126.195,2 |
| 27-02-2026 | 402,46 | 0,8166 | 405,05 | 393,76 | 3,2600 | 15.831.957,4 |
| 26-02-2026 | 399,20 | -1,1465 | 407,00 | 395,95 | -4,6299 | 24.895.335,0 |
| 25-02-2026 | 403,83 | -2,4800 | 413,99 | 402,52 | -10,270 | -- |
| 24-02-2026 | 414,10 | 3,4732 | 417,87 | 402,60 | 13,900 | 36.928.804,5 |
| 23-02-2026 | 400,20 | 4,0128 | 413,29 | 392,36 | 15,440 | -- |
| 20-02-2026 | 384,76 | -0,0882 | 389,84 | 380,97 | -0,3400 | 21.284.901,0 |
| 19-02-2026 | 385,10 | 0,5404 | 390,79 | 381,45 | 2,0700 | 19.855.187,7 |
| 18-02-2026 | 383,03 | 2,5350 | 384,38 | 371,67 | 9,4700 | 12.988.649,8 |
| 17-02-2026 | 373,56 | -0,4397 | 377,12 | 370,83 | -1,6500 | -- |
| 13-02-2026 | 375,21 | -1,6564 | 385,13 | 373,42 | -6,3200 | 18.154.080,7 |
| 12-02-2026 | 381,53 | -0,5888 | 385,94 | 378,61 | -2,2600 | 20.894.711,5 |
| 11-02-2026 | 383,79 | -1,5266 | 387,45 | 377,12 | -5,9500 | 27.179.553,2 |
| 10-02-2026 | 389,74 | -0,5968 | 397,50 | 389,33 | -2,3400 | 14.712.886,0 |
| 09-02-2026 | 392,08 | -0,7065 | 395,09 | 389,39 | -2,7900 | 15.551.474,3 |
| 07-02-2026 | -- | -- | -- | -- | -- | 18.622.469,4 |
| 06-02-2026 | 394,87 | 0,4093 | 396,50 | 390,97 | 1,6100 | 18.622.072,6 |
| 05-02-2026 | 393,26 | -2,1083 | 407,38 | 391,02 | -8,4700 | 13.892.180,6 |
| 04-02-2026 | 401,73 | 0,1470 | 406,00 | 399,01 | 0,5900 | 22.102.431,7 |
| 03-02-2026 | 401,14 | -1,9553 | 413,72 | 395,80 | -8,0000 | 18.177.999,0 |
| 02-02-2026 | 409,14 | -0,2948 | 413,00 | 404,48 | -1,2100 | 16.023.101,4 |
