¿Qué es un activo logístico en exterior? El nuevo producto inmobiliario que interesa a los grandes inversores
El fondo Stoneshield busca contar con una plataforma de estos almacenes por 1.000 millones en el sur de Europa
Domino's Pizza
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 06-03-2026 | 408,33 | 1,4408 | 410,74 | 395,95 | 5,8000 | 18.553.559,2 |
| 05-03-2026 | 402,53 | -0,9668 | 407,50 | 400,29 | -3,9300 | 13.502.496,4 |
| 04-03-2026 | 406,46 | -0,4701 | 411,41 | 406,46 | -1,9200 | 15.284.710,5 |
| 03-03-2026 | 408,38 | 1,7718 | 410,05 | 394,93 | 7,1100 | 17.132.235,9 |
| 02-03-2026 | 401,27 | -0,2956 | 404,80 | 394,21 | -1,1900 | 20.126.195,2 |
| 27-02-2026 | 402,46 | 0,8166 | 405,05 | 393,76 | 3,2600 | 15.831.957,4 |
| 26-02-2026 | 399,20 | -1,1465 | 407,00 | 395,95 | -4,6299 | 24.895.335,0 |
| 25-02-2026 | 403,83 | -2,4800 | 413,99 | 402,52 | -10,270 | -- |
| 24-02-2026 | 414,10 | 3,4732 | 417,87 | 402,60 | 13,900 | 36.928.804,5 |
| 23-02-2026 | 400,20 | 4,0128 | 413,29 | 392,36 | 15,440 | -- |
| 20-02-2026 | 384,76 | -0,0882 | 389,84 | 380,97 | -0,3400 | 21.284.901,0 |
| 19-02-2026 | 385,10 | 0,5404 | 390,79 | 381,45 | 2,0700 | 19.855.187,7 |
| 18-02-2026 | 383,03 | 2,5350 | 384,38 | 371,67 | 9,4700 | 12.988.649,8 |
| 17-02-2026 | 373,56 | -0,4397 | 377,12 | 370,83 | -1,6500 | -- |
| 13-02-2026 | 375,21 | -1,6564 | 385,13 | 373,42 | -6,3200 | 18.154.080,7 |
| 12-02-2026 | 381,53 | -0,5888 | 385,94 | 378,61 | -2,2600 | 20.894.711,5 |
| 11-02-2026 | 383,79 | -1,5266 | 387,45 | 377,12 | -5,9500 | 27.179.553,2 |
| 10-02-2026 | 389,74 | -0,5968 | 397,50 | 389,33 | -2,3400 | 14.712.886,0 |
| 09-02-2026 | 392,08 | -0,7065 | 395,09 | 389,39 | -2,7900 | 15.551.474,3 |
| 07-02-2026 | -- | -- | -- | -- | -- | 18.622.469,4 |
| 06-02-2026 | 394,87 | 0,4093 | 396,50 | 390,97 | 1,6100 | 18.622.072,6 |
| 05-02-2026 | 393,26 | -2,1083 | 407,38 | 391,02 | -8,4700 | 13.892.180,6 |
| 04-02-2026 | 401,73 | 0,1470 | 406,00 | 399,01 | 0,5900 | 22.102.431,7 |
| 03-02-2026 | 401,14 | -1,9553 | 413,72 | 395,80 | -8,0000 | 18.177.999,0 |
| 02-02-2026 | 409,14 | -0,2948 | 413,00 | 404,48 | -1,2100 | 16.023.101,4 |
| 30-01-2026 | 410,35 | 0,8503 | 410,92 | 403,70 | 3,4600 | 8.415.247,6 |
| 29-01-2026 | 406,89 | 0,3898 | 413,53 | 404,81 | 1,5800 | 14.018.384,1 |
| 28-01-2026 | 405,31 | -2,0666 | 414,19 | 401,56 | -8,5530 | -- |
| 27-01-2026 | 413,86 | -0,0644 | 419,65 | 408,50 | -0,2670 | 11.241.078,3 |
| 26-01-2026 | 414,13 | 0,6244 | 418,30 | 409,83 | 2,5700 | 14.666.036,5 |
| 23-01-2026 | 411,56 | 1,5119 | 413,54 | 403,85 | 6,1300 | 9.060.057,7 |
| 22-01-2026 | 405,43 | 1,6140 | 407,97 | 397,07 | 6,4400 | 12.210.740,4 |
| 21-01-2026 | 398,99 | 2,9359 | 403,62 | 393,45 | 11,380 | 15.111.956,1 |
| 20-01-2026 | 387,61 | -3,1797 | 394,69 | 383,26 | -12,730 | 22.454.437,1 |
| 16-01-2026 | 400,34 | -2,1269 | 407,93 | 398,94 | -8,7000 | 10.077.155,4 |
| 15-01-2026 | 409,04 | 0,3262 | 409,79 | 403,15 | 1,3300 | 10.161.661,6 |
| 14-01-2026 | 407,71 | -0,8222 | 411,09 | 404,32 | -3,3800 | 8.822.909,1 |
| 13-01-2026 | 411,09 | -1,1660 | 416,24 | 408,40 | -4,8500 | 6.392.116,8 |
| 12-01-2026 | 415,94 | 2,6378 | 416,80 | 404,84 | 10,690 | 8.503.642,7 |
| 09-01-2026 | 405,25 | -0,2927 | 408,52 | 402,50 | -1,1900 | 8.261.041,9 |
| 08-01-2026 | 406,44 | 0,2689 | 408,92 | 400,24 | 1,0900 | -- |
| 07-01-2026 | 405,35 | -0,3025 | 407,66 | 402,50 | -1,2300 | 13.081.626,4 |
