Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-09-2024 |
409,65
|
1,8269
|
410,53
|
403,96
|
7,3500
|
9.404.508,8
|
| 13-09-2024 |
402,30
|
-0,4577
|
414,97
|
402,00
|
-1,8500
|
7.474.241,4
|
| 12-09-2024 |
405,66
|
-0,4857
|
413,15
|
404,53
|
-1,9800
|
11.056.969,7
|
| 11-09-2024 |
407,64
|
-2,1718
|
415,42
|
396,12
|
-9,0500
|
25.335.586,2
|
| 10-09-2024 |
416,69
|
-0,7786
|
431,55
|
414,66
|
-3,2700
|
12.225.033,8
|
| 09-09-2024 |
419,96
|
2,7626
|
423,20
|
406,81
|
11,290
|
11.067.666,9
|
| 06-09-2024 |
408,67
|
-0,3851
|
414,59
|
404,71
|
-1,5800
|
10.819.109,0
|
| 05-09-2024 |
410,25
|
1,1838
|
417,56
|
406,43
|
4,8000
|
12.350.663,2
|
| 04-09-2024 |
405,45
|
0,4583
|
410,86
|
401,57
|
1,8500
|
8.263.583,5
|
| 03-09-2024 |
--
|
--
|
414,44
|
401,48
|
--
|
--
|
| 30-08-2024 |
414,21
|
0,3026
|
415,69
|
412,05
|
1,2500
|
6.857.230,0
|
| 29-08-2024 |
412,96
|
-0,2271
|
416,90
|
405,62
|
-0,9400
|
12.688.830,5
|
| 28-08-2024 |
413,90
|
-1,0542
|
419,27
|
413,90
|
-4,4100
|
7.446.239,4
|
| 27-08-2024 |
418,31
|
-1,4581
|
423,76
|
416,26
|
-6,1900
|
9.024.830,5
|
| 26-08-2024 |
424,50
|
-0,3263
|
431,15
|
423,76
|
-1,3900
|
10.735.999,3
|
| 23-08-2024 |
425,89
|
1,9119
|
426,53
|
416,50
|
7,9900
|
17.443.723,0
|
| 22-08-2024 |
417,90
|
-2,2821
|
427,86
|
415,46
|
-9,7600
|
15.516.006,3
|
| 21-08-2024 |
427,66
|
0,1240
|
431,95
|
425,00
|
0,5300
|
10.571.338,0
|
| 20-08-2024 |
427,13
|
-1,3077
|
436,63
|
423,56
|
-5,6600
|
11.354.089,1
|
| 19-08-2024 |
432,79
|
-2,2771
|
443,55
|
429,52
|
-10,085
|
18.749.541,3
|
| 16-08-2024 |
442,87
|
-0,3969
|
445,64
|
438,77
|
-1,7650
|
5.490.328,1
|
| 15-08-2024 |
444,64
|
0,6587
|
448,00
|
443,18
|
2,9100
|
6.429.998,6
|
| 14-08-2024 |
441,73
|
0,1189
|
446,55
|
439,27
|
0,5250
|
6.083.242,8
|
| 13-08-2024 |
441,20
|
-0,8438
|
449,07
|
436,19
|
-3,7550
|
10.786.817,8
|
| 12-08-2024 |
444,96
|
1,5496
|
446,68
|
429,82
|
6,7900
|
9.131.560,2
|
| 09-08-2024 |
438,17
|
0,2447
|
440,67
|
434,94
|
1,0700
|
6.829.730,9
|
| 08-08-2024 |
437,10
|
2,7213
|
440,76
|
429,89
|
11,580
|
9.516.987,1
|
| 07-08-2024 |
425,52
|
-0,8065
|
435,88
|
425,52
|
-3,4600
|
8.764.344,0
|
| 06-08-2024 |
428,98
|
-0,0768
|
437,50
|
428,94
|
-0,3300
|
10.655.976,1
|
| 05-08-2024 |
--
|
--
|
437,83
|
411,22
|
--
|
--
|
| 02-08-2024 |
429,01
|
0,5908
|
429,01
|
420,71
|
2,5200
|
10.480.552,3
|
| 01-08-2024 |
426,49
|
-0,4806
|
430,02
|
421,78
|
-2,0600
|
11.614.023,7
|
| 31-07-2024 |
428,55
|
0,1285
|
434,35
|
425,37
|
0,5500
|
10.227.083,1
|
| 30-07-2024 |
428,00
|
-0,0116
|
430,10
|
425,49
|
-0,0500
|
8.939.106,4
|
| 29-07-2024 |
428,05
|
2,4950
|
430,47
|
418,25
|
10,420
|
13.041.932,3
|
| 26-07-2024 |
417,63
|
-1,5743
|
427,94
|
415,36
|
-6,6800
|
16.295.703,0
|
| 25-07-2024 |
424,31
|
-0,5251
|
426,30
|
417,41
|
-2,2400
|
15.752.704,3
|
| 24-07-2024 |
--
|
--
|
429,00
|
418,91
|
--
|
--
|
| 23-07-2024 |
423,08
|
1,7410
|
433,00
|
415,55
|
7,2400
|
26.442.671,7
|
| 22-07-2024 |
--
|
--
|
418,69
|
401,57
|
--
|
--
|
| 19-07-2024 |
404,00
|
-1,5954
|
411,80
|
400,02
|
-6,5500
|
36.081.160,6
|
| 18-07-2024 |
475,70
|
-3,0173
|
433,29
|
401,20
|
-14,800
|
23.649.286,9
|
| 17-07-2024 |
490,50
|
1,5500
|
488,64
|
472,63
|
7,4870
|
12.632.364,2
|
