MacBook Air M5: todo lo que se espera de él, incluso su posible precio
Este portátil de Apple destinado a la movilidad más extrema ofrecerá avances en sus especificaciones más importantes.
Domino's Pizza
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 385,19 | -1,1674 | 387,45 | 377,12 | -4,5500 | 16.981.135,7 |
| 10-02-2026 | 389,74 | -0,5968 | 397,50 | 389,33 | -2,3400 | 14.712.886,0 |
| 09-02-2026 | 392,08 | -0,7065 | 395,09 | 389,39 | -2,7900 | 15.551.474,3 |
| 07-02-2026 | -- | -- | -- | -- | -- | 18.622.469,4 |
| 06-02-2026 | 394,87 | 0,4093 | 396,50 | 390,97 | 1,6100 | 18.622.072,6 |
| 05-02-2026 | 393,26 | -2,1083 | 407,38 | 391,02 | -8,4700 | 13.892.180,6 |
| 04-02-2026 | 401,73 | 0,1470 | 406,00 | 399,01 | 0,5900 | 22.102.431,7 |
| 03-02-2026 | 401,14 | -1,9553 | 413,72 | 395,80 | -8,0000 | 18.177.999,0 |
| 02-02-2026 | 409,14 | -0,2948 | 413,00 | 404,48 | -1,2100 | 16.023.101,4 |
| 30-01-2026 | 410,35 | 0,8503 | 410,92 | 403,70 | 3,4600 | 8.415.247,6 |
| 29-01-2026 | 406,89 | 0,3898 | 413,53 | 404,81 | 1,5800 | 14.018.384,1 |
| 28-01-2026 | 405,31 | -2,0666 | 414,19 | 401,56 | -8,5530 | -- |
| 27-01-2026 | 413,86 | -0,0644 | 419,65 | 408,50 | -0,2670 | 11.241.078,3 |
| 26-01-2026 | 414,13 | 0,6244 | 418,30 | 409,83 | 2,5700 | 14.666.036,5 |
| 23-01-2026 | 411,56 | 1,5119 | 413,54 | 403,85 | 6,1300 | 9.060.057,7 |
| 22-01-2026 | 405,43 | 1,6140 | 407,97 | 397,07 | 6,4400 | 12.210.740,4 |
| 21-01-2026 | 398,99 | 2,9359 | 403,62 | 393,45 | 11,380 | 15.111.956,1 |
| 20-01-2026 | 387,61 | -3,1797 | 394,69 | 383,26 | -12,730 | 22.454.437,1 |
| 16-01-2026 | 400,34 | -2,1269 | 407,93 | 398,94 | -8,7000 | 10.077.155,4 |
| 15-01-2026 | 409,04 | 0,3262 | 409,79 | 403,15 | 1,3300 | 10.161.661,6 |
| 14-01-2026 | 407,71 | -0,8222 | 411,09 | 404,32 | -3,3800 | 8.822.909,1 |
| 13-01-2026 | 411,09 | -1,1660 | 416,24 | 408,40 | -4,8500 | 6.392.116,8 |
| 12-01-2026 | 415,94 | 2,6378 | 416,80 | 404,84 | 10,690 | 8.503.642,7 |
| 09-01-2026 | 405,25 | -0,2927 | 408,52 | 402,50 | -1,1900 | 8.261.041,9 |
| 08-01-2026 | 406,44 | 0,2689 | 408,92 | 400,24 | 1,0900 | -- |
| 07-01-2026 | 405,35 | -0,3025 | 407,66 | 402,50 | -1,2300 | 13.081.626,4 |
| 06-01-2026 | 406,58 | -1,2076 | 414,43 | 406,37 | -4,9700 | 17.382.998,1 |
| 05-01-2026 | 411,55 | -3,2125 | 418,63 | 405,65 | -13,660 | 25.401.688,4 |
| 02-01-2026 | 425,21 | 2,0104 | 425,38 | 416,12 | 8,3800 | 6.914.841,9 |
| 31-12-2025 | 416,83 | -1,1876 | 423,28 | 416,26 | -5,0100 | 6.913.275,9 |
| 30-12-2025 | 421,84 | 0,1448 | 424,62 | 419,45 | 0,6100 | 4.250.357,8 |
| 29-12-2025 | 421,23 | -0,9732 | 425,89 | 420,94 | -4,1400 | 8.754.667,0 |
| 26-12-2025 | 425,37 | -0,0352 | 426,71 | 424,00 | -0,1499 | 5.610.693,5 |
| 24-12-2025 | 425,52 | -0,1689 | 426,90 | 424,04 | -0,7200 | 3.732.450,2 |
| 23-12-2025 | 426,24 | -0,3902 | 431,90 | 424,23 | -1,6700 | 6.347.422,4 |
| 22-12-2025 | 427,91 | -0,8411 | 431,14 | 426,52 | -3,6300 | -- |
| 19-12-2025 | 431,54 | 0,0834 | 433,64 | 428,31 | 0,3600 | 9.209.034,0 |
| 18-12-2025 | 431,18 | -1,6222 | 442,42 | 430,73 | -7,1100 | 10.275.234,8 |
| 17-12-2025 | 438,29 | 1,0164 | 441,95 | 432,01 | 4,4100 | 8.396.195,1 |
| 16-12-2025 | 433,88 | -0,8410 | 439,05 | 432,62 | -1,9163 | 8.387.414,5 |
| 15-12-2025 | 437,56 | 1,7699 | 440,08 | 427,92 | 5,8700 | 13.454.005,2 |
| 12-12-2025 | 431,69 | -0,4726 | 438,41 | 430,26 | -2,0500 | 12.720.510,9 |
| 11-12-2025 | 433,74 | 3,5154 | 433,92 | -- | 14,730 | 8.730.629,0 |
