Estrenos que llegan a Movistar Plus+ en enero de 2026: series y películas que no debes perderte
28 años después, Los asesinos de la luna y más
Domino's Pizza
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 26-12-2025 | 425,37 | -0,0352 | 426,71 | 424,00 | -0,1499 | 5.610.693,5 |
| 24-12-2025 | 425,52 | -0,1689 | 426,90 | 424,04 | -0,7200 | 3.732.450,2 |
| 23-12-2025 | 426,24 | -0,3902 | 431,90 | 424,23 | -1,6700 | 6.347.422,4 |
| 22-12-2025 | 427,91 | -0,8411 | 431,14 | 426,52 | -3,6300 | -- |
| 19-12-2025 | 431,54 | 0,0834 | 433,64 | 428,31 | 0,3600 | 9.209.034,0 |
| 18-12-2025 | 431,18 | -1,6222 | 442,42 | 430,73 | -7,1100 | 10.275.234,8 |
| 17-12-2025 | 438,29 | 1,0164 | 441,95 | 432,01 | 4,4100 | 8.396.195,1 |
| 16-12-2025 | 433,88 | -0,8410 | 439,05 | 432,62 | -1,9163 | 8.387.414,5 |
| 15-12-2025 | 437,56 | 1,7699 | 440,08 | 427,92 | 5,8700 | 13.454.005,2 |
| 12-12-2025 | 431,69 | -0,4726 | 438,41 | 430,26 | -2,0500 | 12.720.510,9 |
| 11-12-2025 | 433,74 | 3,5154 | 433,92 | 418,90 | 14,730 | 8.730.629,0 |
| 10-12-2025 | 419,01 | 0,4868 | 420,13 | 415,10 | 2,0300 | 5.158.600,0 |
| 09-12-2025 | 416,98 | -0,3393 | 420,65 | 413,15 | -1,4200 | 8.746.966,9 |
| 08-12-2025 | 418,40 | 0,4417 | 423,59 | 414,97 | 1,8400 | 10.367.518,1 |
| 05-12-2025 | 416,56 | -2,4289 | 428,00 | 415,12 | -10,370 | 14.188.020,9 |
| 04-12-2025 | 426,93 | -1,1415 | 433,51 | 426,85 | -4,9300 | 8.882.710,2 |
| 03-12-2025 | 431,86 | 1,6954 | 433,47 | 426,30 | 7,2000 | 8.282.403,1 |
| 02-12-2025 | 424,66 | 0,1840 | 428,37 | 420,45 | 0,7800 | 9.516.071,8 |
| 01-12-2025 | 423,88 | 1,0127 | 428,50 | 419,74 | 4,2500 | 12.915.675,7 |
| 28-11-2025 | 419,63 | 0,9696 | 423,98 | 415,61 | 4,0300 | 3.381.021,8 |
| 26-11-2025 | 415,60 | -0,5170 | 422,22 | 415,30 | -2,1600 | 7.992.015,3 |
| 25-11-2025 | 417,76 | 3,7294 | 418,19 | 405,67 | 15,020 | 11.901.750,6 |
| 24-11-2025 | 402,74 | -1,1244 | 413,13 | 401,48 | -4,5800 | -- |
| 22-11-2025 | -- | -- | -- | -- | -- | 7.456.072,8 |
| 21-11-2025 | 407,32 | 2,5220 | 413,36 | 400,02 | 10,020 | -- |
| 20-11-2025 | 397,30 | -0,6178 | 402,00 | 397,08 | -2,4700 | 7.524.835,5 |
| 19-11-2025 | 399,77 | -0,9047 | 404,99 | 399,50 | -3,6500 | 5.700.103,2 |
| 18-11-2025 | 403,42 | -0,3212 | 407,82 | 400,01 | -1,3000 | 4.874.076,0 |
| 17-11-2025 | 404,72 | -1,3239 | 410,13 | 403,17 | -5,4300 | 12.821.525,7 |
| 14-11-2025 | 410,15 | 0,3670 | 412,28 | 405,38 | 1,5000 | 7.573.075,0 |
| 13-11-2025 | 408,65 | 1,2136 | 412,39 | 405,16 | 4,9000 | 8.162.417,9 |
| 12-11-2025 | 403,75 | -1,3391 | 411,33 | 402,41 | -5,4800 | 7.631.405,6 |
| 11-11-2025 | 409,23 | 0,4146 | 410,91 | 406,72 | 1,6900 | 4.347.514,8 |
| 10-11-2025 | 407,54 | -0,6436 | 409,52 | 398,65 | -2,6400 | 9.159.026,2 |
| 07-11-2025 | 410,18 | 2,1644 | 411,06 | 401,50 | 8,6900 | 11.417.245,6 |
| 06-11-2025 | 401,49 | 0,2547 | 405,88 | 397,96 | 1,0200 | 11.030.085,8 |
| 05-11-2025 | 400,47 | -1,5826 | 408,07 | 399,30 | -6,4400 | 10.522.541,7 |
| 04-11-2025 | 406,91 | 0,8526 | 410,16 | 403,41 | 3,4400 | -- |
| 03-11-2025 | 403,47 | 1,2192 | 406,89 | 392,94 | 4,8600 | 17.797.655,8 |
| 01-11-2025 | -- | -- | -- | -- | -- | 11.568.611,4 |
| 31-10-2025 | 398,61 | -1,2657 | 402,80 | 394,40 | -5,1100 | -- |
| 30-10-2025 | 403,72 | -0,5346 | 407,10 | 401,93 | -2,1700 | 13.856.145,4 |
| 29-10-2025 | 405,89 | -1,2745 | 409,43 | 403,22 | -5,2400 | 8.399.615,2 |
| 28-10-2025 | 411,13 | -0,3659 | 414,99 | 409,98 | -1,5100 | 7.477.428,4 |
| 27-10-2025 | 412,64 | -0,5423 | 415,01 | 407,99 | -2,2500 | 6.390.931,3 |
