Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-04-2026 |
99,540
|
-2,9635
|
103,30
|
98,355
|
-3,0400
|
17.917.092,1
|
| 09-04-2026 |
102,58
|
-2,8782
|
103,93
|
100,57
|
-3,0400
|
13.645.066,7
|
| 08-04-2026 |
105,62
|
-0,7517
|
109,47
|
105,48
|
-0,8000
|
11.433.242,2
|
| 07-04-2026 |
106,42
|
-4,1865
|
110,21
|
104,85
|
-4,6500
|
--
|
| 06-04-2026 |
111,07
|
2,3969
|
111,46
|
108,56
|
2,6000
|
5.697.629,3
|
| 02-04-2026 |
108,47
|
-0,2299
|
108,86
|
106,32
|
-0,2500
|
7.266.955,5
|
| 01-04-2026 |
108,72
|
-0,6941
|
110,76
|
108,55
|
-0,7600
|
5.952.519,6
|
| 31-03-2026 |
109,48
|
3,5565
|
109,71
|
106,77
|
3,7600
|
7.439.637,0
|
| 30-03-2026 |
105,72
|
-1,1870
|
108,89
|
104,94
|
-1,2700
|
--
|
| 27-03-2026 |
106,99
|
0,9339
|
107,41
|
105,28
|
0,9900
|
11.435.748,2
|
| 26-03-2026 |
106,00
|
-0,5628
|
108,29
|
105,15
|
-0,6000
|
9.483.588,4
|
| 25-03-2026 |
106,60
|
0,0751
|
108,76
|
106,05
|
0,0800
|
7.421.959,7
|
| 24-03-2026 |
106,52
|
-1,5890
|
109,08
|
103,15
|
-1,7200
|
8.793.440,4
|
| 23-03-2026 |
108,24
|
2,1999
|
109,85
|
106,76
|
2,3300
|
13.518.615,8
|
| 20-03-2026 |
105,91
|
0,3410
|
106,67
|
104,21
|
0,3600
|
12.557.967,4
|
| 19-03-2026 |
105,55
|
-1,8139
|
108,04
|
104,43
|
-1,9500
|
10.140.590,0
|
| 18-03-2026 |
107,50
|
-3,8547
|
110,92
|
106,56
|
-4,3100
|
10.650.192,8
|
| 17-03-2026 |
111,81
|
-2,2468
|
116,75
|
111,28
|
-2,5700
|
16.335.445,3
|
| 16-03-2026 |
114,38
|
6,4495
|
115,40
|
109,14
|
6,9300
|
26.327.192,1
|
| 14-03-2026 |
--
|
--
|
--
|
--
|
--
|
16.421.067,1
|
| 13-03-2026 |
107,45
|
-3,7832
|
112,76
|
106,84
|
-4,2250
|
--
|
| 12-03-2026 |
111,67
|
-1,3602
|
112,67
|
107,73
|
-1,5400
|
11.134.974,3
|
| 11-03-2026 |
113,21
|
-3,0859
|
117,37
|
113,07
|
-3,6050
|
8.737.344,1
|
| 10-03-2026 |
116,82
|
0,8721
|
119,88
|
115,17
|
1,0100
|
10.431.706,4
|
| 09-03-2026 |
115,81
|
0,0172
|
116,05
|
111,30
|
0,0200
|
10.093.843,0
|
| 06-03-2026 |
115,79
|
-0,0776
|
115,82
|
113,48
|
-0,0899
|
8.876.404,1
|
| 05-03-2026 |
115,88
|
-1,6716
|
118,09
|
114,89
|
-1,9700
|
8.178.922,4
|
| 04-03-2026 |
117,85
|
-0,4645
|
120,22
|
116,52
|
-0,5500
|
6.794.209,2
|
| 03-03-2026 |
118,40
|
-1,2329
|
120,44
|
115,99
|
-1,4780
|
10.545.403,9
|
| 02-03-2026 |
119,87
|
-5,2272
|
124,87
|
119,81
|
-6,6120
|
12.242.962,3
|
| 27-02-2026 |
126,49
|
-0,3466
|
126,63
|
123,22
|
-0,4400
|
9.360.684,8
|
| 26-02-2026 |
126,93
|
-0,5718
|
130,15
|
125,69
|
-0,7299
|
10.355.881,0
|
| 25-02-2026 |
127,66
|
-3,0822
|
132,37
|
127,22
|
-4,0600
|
13.708.504,6
|
| 24-02-2026 |
131,72
|
0,9890
|
132,51
|
130,53
|
1,2900
|
9.621.960,0
|
| 23-02-2026 |
130,43
|
-3,0260
|
133,72
|
128,08
|
-4,0700
|
10.238.013,9
|
| 20-02-2026 |
134,50
|
0,6736
|
138,80
|
131,78
|
0,9000
|
18.006.669,8
|
| 19-02-2026 |
133,60
|
0,7997
|
134,04
|
131,02
|
1,0600
|
10.737.300,6
|
| 18-02-2026 |
132,54
|
3,1118
|
133,52
|
126,90
|
4,0000
|
18.178.845,0
|
| 17-02-2026 |
128,54
|
1,9430
|
130,81
|
125,90
|
2,4500
|
14.150.131,0
|
| 13-02-2026 |
126,09
|
-1,8296
|
127,93
|
122,24
|
-2,3500
|
13.466.195,8
|
| 12-02-2026 |
128,44
|
2,7602
|
129,25
|
124,89
|
3,4500
|
18.353.441,7
|
| 11-02-2026 |
124,99
|
2,5348
|
125,70
|
121,61
|
3,0900
|
9.768.321,8
|
| 10-02-2026 |
--
|
--
|
--
|
--
|
--
|
7.167.404,6
|
