Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-04-2025 |
73,220
|
1,9777
|
73,580
|
70,720
|
1,4200
|
18.491.706,4
|
| 15-04-2025 |
71,810
|
-2,6173
|
73,980
|
71,600
|
-1,9300
|
15.680.006,2
|
| 14-04-2025 |
73,730
|
2,3033
|
75,280
|
72,170
|
1,6600
|
15.490.608,9
|
| 12-04-2025 |
--
|
--
|
--
|
--
|
--
|
24.192.789,7
|
| 11-04-2025 |
72,105
|
0,5227
|
72,620
|
68,925
|
0,3750
|
28.203.462,8
|
| 10-04-2025 |
71,720
|
-1,1712
|
75,000
|
70,260
|
-0,8500
|
36.909.186,2
|
| 09-04-2025 |
72,540
|
4,0686
|
75,180
|
69,150
|
2,8360
|
--
|
| 08-04-2025 |
69,660
|
-4,3919
|
75,770
|
68,870
|
-3,2000
|
26.084.036,6
|
| 07-04-2025 |
72,850
|
7,8779
|
75,760
|
69,730
|
5,3200
|
--
|
| 04-04-2025 |
67,530
|
0,5060
|
70,720
|
61,860
|
0,3400
|
52.888.661,0
|
| 03-04-2025 |
67,190
|
-13,381
|
71,660
|
67,150
|
-10,380
|
56.057.759,8
|
| 02-04-2025 |
77,570
|
2,9462
|
79,240
|
75,145
|
2,2200
|
14.846.974,3
|
| 01-04-2025 |
75,350
|
0,3863
|
77,120
|
74,840
|
0,2900
|
12.695.551,2
|
| 31-03-2025 |
75,060
|
3,1327
|
75,480
|
71,230
|
2,2800
|
29.981.213,0
|
| 28-03-2025 |
72,780
|
-5,4436
|
78,200
|
71,950
|
-4,1900
|
34.410.074,0
|
| 27-03-2025 |
76,970
|
11,308
|
77,060
|
70,490
|
7,8200
|
37.326.948,0
|
| 26-03-2025 |
69,150
|
2,9477
|
73,520
|
65,140
|
1,9800
|
17.103.550,3
|
| 25-03-2025 |
67,170
|
-3,7127
|
70,290
|
66,520
|
-2,5900
|
--
|
| 24-03-2025 |
69,760
|
4,5563
|
70,190
|
66,845
|
3,0400
|
20.293.408,5
|
| 21-03-2025 |
66,720
|
3,3137
|
67,120
|
63,170
|
2,1400
|
11.863.120,7
|
| 20-03-2025 |
64,580
|
0,4667
|
66,840
|
63,730
|
0,3000
|
10.704.388,8
|
| 19-03-2025 |
64,280
|
-1,0315
|
65,510
|
63,400
|
-0,6700
|
6.367.304,1
|
| 18-03-2025 |
64,950
|
-1,3067
|
66,380
|
64,870
|
-0,8600
|
7.132.203,7
|
| 17-03-2025 |
65,810
|
1,9203
|
66,270
|
64,890
|
1,2400
|
5.131.981,7
|
| 14-03-2025 |
64,570
|
-2,2111
|
66,690
|
64,420
|
-1,4600
|
7.852.690,2
|
| 13-03-2025 |
66,030
|
6,6720
|
67,040
|
62,410
|
4,1300
|
18.656.435,8
|
| 12-03-2025 |
61,900
|
-5,7408
|
66,740
|
61,830
|
-3,7700
|
12.813.027,1
|
| 11-03-2025 |
65,670
|
-2,6822
|
67,435
|
64,590
|
-1,8100
|
7.095.308,0
|
| 10-03-2025 |
67,480
|
-2,1745
|
69,750
|
66,770
|
-1,5000
|
10.588.187,3
|
| 07-03-2025 |
68,980
|
-0,2169
|
70,190
|
67,610
|
-0,1500
|
9.818.244,5
|
| 06-03-2025 |
69,130
|
-1,4540
|
71,510
|
69,070
|
-1,0200
|
11.547.617,5
|
| 05-03-2025 |
70,150
|
5,2118
|
70,230
|
66,640
|
3,4750
|
15.084.984,8
|
| 04-03-2025 |
66,675
|
-3,0745
|
68,130
|
64,400
|
-2,1150
|
18.071.985,8
|
| 03-03-2025 |
68,790
|
-5,5860
|
73,345
|
68,080
|
-4,0700
|
--
|
| 28-02-2025 |
72,860
|
-0,4372
|
73,385
|
72,050
|
-0,3200
|
6.661.835,1
|
| 27-02-2025 |
73,180
|
-1,3347
|
74,560
|
72,090
|
-0,9900
|
--
|
| 26-02-2025 |
74,170
|
-2,7151
|
75,965
|
73,680
|
-2,0700
|
5.588.009,6
|
| 25-02-2025 |
76,240
|
1,2483
|
76,420
|
74,470
|
0,9400
|
7.150.048,9
|
| 24-02-2025 |
75,300
|
0,4401
|
75,650
|
73,130
|
0,3300
|
8.115.981,7
|
| 21-02-2025 |
74,970
|
-1,7688
|
76,560
|
73,310
|
-1,3500
|
13.496.073,5
|
| 20-02-2025 |
76,320
|
0,9256
|
79,780
|
70,860
|
0,7000
|
35.786.210,0
|
| 19-02-2025 |
75,620
|
1,4488
|
75,700
|
74,070
|
1,0800
|
8.096.709,3
|
| 18-02-2025 |
74,540
|
4,1643
|
75,540
|
71,360
|
2,9800
|
11.195.259,2
|
