Naturgy incrementó un 53% el biometano vehiculado a través de sus redes en 2025
La distribuidora de gas del grupo, Nedgia, canalizó 170 gigavatios hora, el equivalente al consumo anual de más de 33.000 viviendas
Dollar Tree
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 124,99 | 2,5348 | 125,70 | 121,61 | 3,0900 | 9.768.321,8 |
| 10-02-2026 | 121,90 | -1,0351 | 123,88 | 120,93 | -1,2750 | 7.167.404,6 |
| 09-02-2026 | 123,17 | -0,5209 | 124,40 | 122,54 | -0,6450 | 6.587.766,5 |
| 06-02-2026 | 123,82 | 3,5803 | 125,11 | 120,33 | 4,2800 | 12.196.860,9 |
| 05-02-2026 | 119,54 | -1,8796 | 122,63 | 118,94 | -2,2900 | 10.281.007,1 |
| 04-02-2026 | 121,83 | 1,7624 | 121,89 | 119,30 | 2,1100 | 10.406.579,6 |
| 03-02-2026 | 119,72 | 2,1414 | 121,26 | 116,28 | 2,5100 | 13.232.275,4 |
| 02-02-2026 | 117,21 | -0,3316 | 118,37 | 116,16 | -0,3900 | 10.239.284,2 |
| 31-01-2026 | -- | -- | -- | -- | -- | 12.461.050,2 |
| 30-01-2026 | 117,60 | 0,2386 | 117,72 | 115,79 | 0,2800 | 12.454.000,8 |
| 29-01-2026 | 117,32 | -1,4945 | 120,82 | 116,65 | -1,7800 | 16.378.435,9 |
| 28-01-2026 | 119,10 | -2,2408 | 121,68 | 118,18 | -2,7300 | 15.397.743,1 |
| 27-01-2026 | 121,83 | -2,8313 | 125,67 | 121,25 | -3,5500 | 15.459.415,4 |
| 26-01-2026 | 125,38 | -2,7307 | 129,72 | 125,15 | -3,5200 | 13.955.639,0 |
| 23-01-2026 | 128,90 | 1,6802 | 129,32 | 125,51 | 2,1300 | 13.550.490,3 |
| 22-01-2026 | 126,77 | -4,6627 | 133,38 | 125,33 | -6,2000 | 27.853.601,9 |
| 21-01-2026 | 132,97 | -0,7834 | 133,47 | 128,91 | -1,0500 | -- |
| 20-01-2026 | 134,02 | -4,2201 | 140,08 | 133,45 | -5,9050 | 15.574.140,2 |
| 16-01-2026 | 139,92 | -0,8819 | 141,85 | 138,51 | -1,2450 | 11.650.280,3 |
| 15-01-2026 | 141,17 | 0,6057 | 142,40 | 138,45 | 0,8500 | 10.944.465,0 |
| 14-01-2026 | 140,32 | 2,1400 | 140,57 | 137,03 | 2,9400 | 9.811.855,0 |
| 13-01-2026 | 137,38 | 0,0291 | 138,47 | 135,99 | 0,0400 | 13.795.896,1 |
| 12-01-2026 | 137,34 | 3,7389 | 137,39 | 130,81 | 4,9500 | -- |
| 09-01-2026 | 132,39 | 0,5773 | 132,76 | 129,70 | 0,7600 | 14.501.610,0 |
| 08-01-2026 | 131,63 | 0,0608 | 133,06 | 131,11 | 0,0799 | 13.057.933,0 |
| 07-01-2026 | 131,55 | -1,6448 | 134,01 | 130,70 | -2,2000 | 15.054.211,1 |
| 06-01-2026 | 133,75 | 4,0127 | 135,18 | 129,09 | 5,1600 | -- |
| 05-01-2026 | 128,59 | 0,6890 | 129,62 | 125,91 | 0,8800 | 13.918.012,2 |
| 02-01-2026 | 127,71 | 3,8377 | 128,94 | 123,27 | 4,7200 | 12.768.023,3 |
| 31-12-2025 | 122,99 | -0,8385 | 124,37 | 122,79 | -1,0400 | 7.663.020,7 |
| 30-12-2025 | 124,03 | 0,0806 | 124,72 | 122,76 | 0,1000 | 8.913.942,6 |
| 29-12-2025 | 123,93 | 0,0080 | 125,50 | 123,44 | 0,0100 | 10.530.229,6 |
| 26-12-2025 | 123,92 | 2,9577 | 124,45 | 121,89 | 3,5600 | 8.456.260,5 |
| 24-12-2025 | 120,36 | 0,7112 | 122,54 | 119,29 | 0,8500 | 4.927.518,8 |
| 23-12-2025 | 119,51 | -2,4328 | 123,11 | 119,00 | -2,9800 | 15.071.924,6 |
| 22-12-2025 | 122,49 | -4,1924 | 128,59 | 121,91 | -5,3600 | 12.624.026,2 |
| 19-12-2025 | 127,85 | 0,7605 | 127,86 | 125,60 | 0,9650 | 10.593.869,2 |
| 18-12-2025 | 126,88 | -1,1683 | 130,49 | 126,22 | -1,5000 | 11.931.971,4 |
| 17-12-2025 | 128,38 | -2,1231 | 131,75 | 127,22 | -2,7850 | 16.949.047,1 |
| 16-12-2025 | 131,17 | 0,0000 | 132,41 | 130,82 | 0,0000 | 8.070.954,6 |
| 15-12-2025 | 131,17 | 1,0165 | 132,44 | 130,26 | 1,3200 | 9.737.746,5 |
| 12-12-2025 | 129,85 | -0,0846 | 130,35 | 127,76 | -0,1100 | 9.325.652,9 |
| 11-12-2025 | -- | -- | -- | -- | -- | 11.813.328,0 |
