¿No te aparecen los juegos de Netflix en tu televisor? Este es el motivo
En octubre anunciaron su llegada
Dollar Tree
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 05-12-2025 | 122,42 | 5,6620 | 125,71 | 116,15 | 6,5600 | 33.076.112,8 |
| 04-12-2025 | 115,86 | 2,5763 | 119,15 | 114,47 | 2,9100 | -- |
| 03-12-2025 | 112,95 | 3,5953 | 114,35 | 107,72 | 3,9200 | 25.386.704,5 |
| 02-12-2025 | 109,03 | -0,7283 | 110,14 | 107,77 | -0,8000 | 15.941.567,7 |
| 01-12-2025 | 109,83 | -0,8843 | 111,73 | 109,56 | -0,9800 | 11.199.310,8 |
| 28-11-2025 | 110,81 | 0,9750 | 111,94 | 109,81 | 1,0700 | 6.421.573,7 |
| 26-11-2025 | 109,74 | 3,8417 | 111,14 | 106,17 | 4,0600 | 10.825.604,4 |
| 25-11-2025 | 105,68 | 5,4059 | 106,02 | 100,69 | 5,4200 | 7.521.675,2 |
| 24-11-2025 | 100,26 | -1,5321 | 102,09 | 99,480 | -1,5600 | 10.799.214,8 |
| 21-11-2025 | 101,82 | 3,3285 | 103,02 | 98,825 | 3,2800 | 9.512.271,3 |
| 20-11-2025 | 98,540 | -1,3218 | 102,16 | 98,400 | -1,3200 | 10.992.439,2 |
| 19-11-2025 | 99,860 | -1,7416 | 102,27 | 99,320 | -1,7700 | 10.426.300,8 |
| 18-11-2025 | 101,63 | -1,9961 | 103,93 | 99,240 | -2,0700 | 11.883.689,2 |
| 17-11-2025 | 103,70 | -1,0071 | 106,19 | 103,60 | -1,0550 | 7.531.485,3 |
| 14-11-2025 | 104,75 | 1,5215 | 104,85 | 102,69 | 1,5700 | 8.445.612,2 |
| 13-11-2025 | 103,18 | -2,8298 | 104,83 | 101,89 | -3,0050 | 11.166.787,8 |
| 12-11-2025 | 106,19 | 0,1981 | 106,67 | 104,31 | 0,2100 | 5.433.709,6 |
| 11-11-2025 | 105,98 | -0,2916 | 107,00 | 104,95 | -0,3100 | 10.745.547,3 |
| 10-11-2025 | 106,29 | 0,4821 | 107,23 | 104,59 | 0,5100 | 7.423.481,8 |
| 07-11-2025 | 105,78 | 3,7313 | 105,97 | 101,38 | 3,8050 | 11.288.882,0 |
| 06-11-2025 | 101,97 | -2,8346 | 105,15 | 100,13 | -2,9750 | 15.739.613,0 |
| 05-11-2025 | 104,95 | 2,8014 | 105,19 | 100,66 | 2,8600 | 12.930.203,0 |
| 04-11-2025 | 102,09 | 1,2195 | 103,00 | 99,900 | 1,2300 | 12.741.908,8 |
| 03-11-2025 | 100,86 | 1,7349 | 100,94 | 97,310 | 1,7200 | 13.063.240,3 |
| 31-10-2025 | 99,140 | 0,3288 | 99,805 | 97,790 | 0,3250 | 13.049.724,0 |
| 30-10-2025 | 98,815 | -2,4771 | 102,31 | 98,655 | -2,5100 | 11.266.480,8 |
| 29-10-2025 | 101,32 | -1,3532 | 103,18 | 100,52 | -1,3900 | 9.696.637,4 |
| 28-10-2025 | 102,71 | 0,0633 | 104,45 | 100,12 | 0,0650 | 12.850.074,8 |
| 27-10-2025 | 102,65 | 3,6345 | 102,98 | 100,55 | 3,6000 | 11.793.624,8 |
| 24-10-2025 | 99,050 | -1,5798 | 101,18 | 98,860 | -1,5900 | 6.367.886,7 |
| 23-10-2025 | 100,64 | 0,1592 | 102,14 | 99,895 | 0,1600 | 8.534.182,8 |
| 22-10-2025 | 100,48 | 1,5359 | 101,44 | 97,450 | 1,5200 | 8.783.431,1 |
| 21-10-2025 | 98,960 | -0,0706 | 99,640 | 97,570 | -0,0700 | -- |
| 20-10-2025 | 99,030 | 2,6856 | 99,260 | 96,740 | 2,5900 | 17.994.208,0 |
| 17-10-2025 | 96,440 | 2,5630 | 96,680 | 94,140 | 2,4100 | 12.751.307,7 |
| 16-10-2025 | 94,030 | -2,0061 | 96,240 | 92,770 | -1,9250 | 18.379.109,9 |
| 15-10-2025 | 95,955 | 0,3975 | 100,51 | 94,830 | 0,3800 | 33.892.037,7 |
| 14-10-2025 | 95,575 | 3,2127 | 96,160 | 92,270 | 2,9750 | 31.561.988,5 |
| 13-10-2025 | 92,600 | 5,6715 | 93,615 | 88,830 | 4,9700 | 29.190.203,5 |
| 11-10-2025 | -- | -- | -- | -- | -- | 22.992.844,5 |
| 10-10-2025 | 87,630 | -1,5503 | 93,040 | 87,570 | -1,3800 | 17.001.404,3 |
| 09-10-2025 | 89,010 | 1,3492 | 89,270 | 87,307 | 1,1850 | -- |
| 08-10-2025 | 87,825 | 3,1536 | 88,350 | 85,755 | 2,6850 | 19.044.935,3 |
| 07-10-2025 | 85,140 | -2,8968 | 86,280 | 84,760 | -2,5400 | 18.466.643,4 |
| 06-10-2025 | 87,680 | -2,5615 | 90,190 | 87,480 | -2,3050 | 16.204.102,6 |
