Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 31-01-2025 |
73,340
|
-1,5966
|
75,580
|
72,840
|
-1,1900
|
7.276.806,5
|
| 30-01-2025 |
74,530
|
0,4582
|
75,600
|
74,000
|
0,3400
|
4.110.238,4
|
| 29-01-2025 |
74,190
|
-1,0272
|
75,310
|
73,710
|
-0,7700
|
6.155.725,8
|
| 28-01-2025 |
74,960
|
-0,0133
|
75,040
|
73,010
|
-0,0100
|
7.497.216,4
|
| 27-01-2025 |
74,970
|
3,4497
|
75,100
|
73,260
|
2,5000
|
9.570.677,1
|
| 24-01-2025 |
72,470
|
1,8552
|
72,840
|
70,890
|
1,3200
|
5.612.818,3
|
| 23-01-2025 |
71,150
|
-1,1668
|
71,740
|
70,350
|
-0,8400
|
4.808.125,9
|
| 22-01-2025 |
71,990
|
-2,3732
|
74,230
|
71,900
|
-1,7500
|
4.060.045,8
|
| 21-01-2025 |
73,740
|
2,2888
|
75,510
|
72,850
|
1,6500
|
10.274.464,1
|
| 17-01-2025 |
72,090
|
1,3924
|
72,700
|
71,150
|
0,9900
|
5.623.788,6
|
| 16-01-2025 |
71,100
|
1,0948
|
71,560
|
67,675
|
0,7700
|
7.942.793,1
|
| 15-01-2025 |
70,330
|
0,2565
|
72,880
|
70,280
|
0,1800
|
4.411.692,3
|
| 14-01-2025 |
70,150
|
-1,3777
|
71,800
|
68,870
|
-0,9800
|
8.626.828,9
|
| 13-01-2025 |
71,130
|
-2,4413
|
72,570
|
70,660
|
-1,7800
|
5.643.318,4
|
| 10-01-2025 |
72,910
|
1,3342
|
73,860
|
71,060
|
0,9600
|
6.257.181,4
|
| 08-01-2025 |
71,950
|
-4,0538
|
74,290
|
70,130
|
-3,0400
|
10.081.353,2
|
| 07-01-2025 |
74,990
|
-2,1401
|
78,350
|
74,800
|
-1,6400
|
9.411.892,3
|
| 06-01-2025 |
76,630
|
4,4432
|
77,325
|
74,310
|
3,2600
|
10.445.868,1
|
| 03-01-2025 |
73,370
|
-3,9911
|
77,340
|
72,480
|
-3,0500
|
16.277.908,2
|
| 02-01-2025 |
76,420
|
1,9409
|
78,280
|
75,495
|
1,4550
|
11.451.166,9
|
| 31-12-2024 |
74,965
|
0,3144
|
75,480
|
73,610
|
0,2350
|
4.862.340,1
|
| 30-12-2024 |
74,730
|
-1,6969
|
76,660
|
74,710
|
-1,2900
|
9.981.105,3
|
| 27-12-2024 |
76,020
|
-0,2623
|
76,400
|
75,600
|
-0,2000
|
6.104.669,0
|
| 26-12-2024 |
76,220
|
4,1114
|
76,290
|
73,210
|
3,0100
|
--
|
| 24-12-2024 |
73,210
|
-0,6918
|
74,000
|
72,880
|
-0,5100
|
2.575.435,1
|
| 23-12-2024 |
73,720
|
1,0693
|
73,975
|
71,860
|
0,7800
|
7.846.999,6
|
| 20-12-2024 |
72,940
|
5,6183
|
72,990
|
68,720
|
3,8800
|
9.548.792,3
|
| 19-12-2024 |
69,060
|
-0,3031
|
69,990
|
68,190
|
-0,2100
|
6.599.133,4
|
| 18-12-2024 |
69,270
|
-1,1981
|
71,360
|
69,245
|
-0,8400
|
--
|
| 17-12-2024 |
70,110
|
0,0999
|
70,400
|
69,320
|
0,0700
|
4.728.102,0
|
| 16-12-2024 |
70,040
|
-0,0570
|
70,900
|
69,540
|
-0,0400
|
5.811.040,7
|
| 13-12-2024 |
70,080
|
-1,0449
|
70,530
|
69,150
|
-0,7400
|
5.528.769,1
|
| 12-12-2024 |
70,820
|
-1,1446
|
72,230
|
70,380
|
-0,8200
|
6.970.934,8
|
| 11-12-2024 |
71,640
|
-1,6339
|
74,540
|
71,500
|
-1,1900
|
9.414.082,4
|
| 10-12-2024 |
72,830
|
1,6894
|
73,690
|
70,010
|
1,2100
|
9.174.395,8
|
| 09-12-2024 |
71,620
|
-0,3339
|
73,810
|
71,250
|
-0,2400
|
8.243.951,8
|
| 07-12-2024 |
--
|
--
|
--
|
--
|
--
|
12.786.540,1
|
| 06-12-2024 |
71,860
|
-0,9920
|
74,790
|
71,640
|
-0,7200
|
15.189.535,6
|
| 05-12-2024 |
72,580
|
-1,6930
|
76,760
|
71,370
|
-1,2500
|
31.120.918,2
|
| 04-12-2024 |
73,830
|
1,9751
|
76,370
|
72,200
|
1,4300
|
--
|
| 03-12-2024 |
72,400
|
-0,5221
|
73,570
|
71,600
|
-0,3800
|
16.201.050,8
|
| 02-12-2024 |
72,780
|
1,8899
|
--
|
--
|
1,3500
|
11.462.526,1
|
