Estrenos que llegan a Movistar Plus+ en enero de 2026: series y películas que no debes perderte
28 años después, Los asesinos de la luna y más
Dollar Tree
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 26-12-2025 | 123,92 | 2,9577 | 124,45 | 121,89 | 3,5600 | 8.456.260,5 |
| 24-12-2025 | 120,36 | 0,7112 | 122,54 | 119,29 | 0,8500 | 4.927.518,8 |
| 23-12-2025 | 119,51 | -2,4328 | 123,11 | 119,00 | -2,9800 | 15.071.924,6 |
| 22-12-2025 | 122,49 | -4,1924 | 128,59 | 121,91 | -5,3600 | 12.624.026,2 |
| 19-12-2025 | 127,85 | 0,7605 | 127,86 | 125,60 | 0,9650 | 10.593.869,2 |
| 18-12-2025 | 126,88 | -1,1683 | 130,49 | 126,22 | -1,5000 | 11.931.971,4 |
| 17-12-2025 | 128,38 | -2,1231 | 131,75 | 127,22 | -2,7850 | 16.949.047,1 |
| 16-12-2025 | 131,17 | 0,0000 | 132,41 | 130,82 | 0,0000 | 8.070.954,6 |
| 15-12-2025 | 131,17 | 1,0165 | 132,44 | 130,26 | 1,3200 | 9.737.746,5 |
| 12-12-2025 | 129,85 | -0,0846 | 130,35 | 127,76 | -0,1100 | 9.325.652,9 |
| 11-12-2025 | 129,96 | 4,5955 | 130,52 | 123,49 | 5,7100 | 11.813.328,0 |
| 10-12-2025 | 124,25 | 3,8185 | 124,47 | 119,56 | 4,5700 | 8.589.318,3 |
| 09-12-2025 | 119,68 | -0,5567 | 121,58 | 118,90 | -0,6700 | -- |
| 08-12-2025 | 120,35 | -1,6909 | 124,08 | 117,49 | -2,0700 | 15.049.081,3 |
| 05-12-2025 | 122,42 | 5,6620 | 125,71 | 116,15 | 6,5600 | 33.076.112,8 |
| 04-12-2025 | 115,86 | 2,5763 | 119,15 | 114,47 | 2,9100 | -- |
| 03-12-2025 | 112,95 | 3,5953 | 114,35 | 107,72 | 3,9200 | 25.386.704,5 |
| 02-12-2025 | 109,03 | -0,7283 | 110,14 | 107,77 | -0,8000 | 15.941.567,7 |
| 01-12-2025 | 109,83 | -0,8843 | 111,73 | 109,56 | -0,9800 | 11.199.310,8 |
| 28-11-2025 | 110,81 | 0,9750 | 111,94 | 109,81 | 1,0700 | 6.421.573,7 |
| 26-11-2025 | 109,74 | 3,8417 | 111,14 | 106,17 | 4,0600 | 10.825.604,4 |
| 25-11-2025 | 105,68 | 5,4059 | 106,02 | 100,69 | 5,4200 | 7.521.675,2 |
| 24-11-2025 | 100,26 | -1,5321 | 102,09 | 99,480 | -1,5600 | 10.799.214,8 |
| 21-11-2025 | 101,82 | 3,3285 | 103,02 | 98,825 | 3,2800 | 9.512.271,3 |
| 20-11-2025 | 98,540 | -1,3218 | 102,16 | 98,400 | -1,3200 | 10.992.439,2 |
| 19-11-2025 | 99,860 | -1,7416 | 102,27 | 99,320 | -1,7700 | 10.426.300,8 |
| 18-11-2025 | 101,63 | -1,9961 | 103,93 | 99,240 | -2,0700 | 11.883.689,2 |
| 17-11-2025 | 103,70 | -1,0071 | 106,19 | 103,60 | -1,0550 | 7.531.485,3 |
| 14-11-2025 | 104,75 | 1,5215 | 104,85 | 102,69 | 1,5700 | 8.445.612,2 |
| 13-11-2025 | 103,18 | -2,8298 | 104,83 | 101,89 | -3,0050 | 11.166.787,8 |
| 12-11-2025 | 106,19 | 0,1981 | 106,67 | 104,31 | 0,2100 | 5.433.709,6 |
| 11-11-2025 | 105,98 | -0,2916 | 107,00 | 104,95 | -0,3100 | 10.745.547,3 |
| 10-11-2025 | 106,29 | 0,4821 | 107,23 | 104,59 | 0,5100 | 7.423.481,8 |
| 07-11-2025 | 105,78 | 3,7313 | 105,97 | 101,38 | 3,8050 | 11.288.882,0 |
| 06-11-2025 | 101,97 | -2,8346 | 105,15 | 100,13 | -2,9750 | 15.739.613,0 |
| 05-11-2025 | 104,95 | 2,8014 | 105,19 | 100,66 | 2,8600 | 12.930.203,0 |
| 04-11-2025 | 102,09 | 1,2195 | 103,00 | 99,900 | 1,2300 | 12.741.908,8 |
| 03-11-2025 | 100,86 | 1,7349 | 100,94 | 97,310 | 1,7200 | 13.063.240,3 |
| 31-10-2025 | 99,140 | 0,3288 | 99,805 | 97,790 | 0,3250 | 13.049.724,0 |
| 30-10-2025 | 98,815 | -2,4771 | 102,31 | 98,655 | -2,5100 | 11.266.480,8 |
| 29-10-2025 | 101,32 | -1,3532 | 103,18 | 100,52 | -1,3900 | 9.696.637,4 |
| 28-10-2025 | 102,71 | 0,0633 | 104,45 | 100,12 | 0,0650 | 12.850.074,8 |
| 27-10-2025 | 102,65 | 3,6345 | 102,98 | 100,55 | 3,6000 | 11.793.624,8 |
