Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-06-2024 |
106,01
|
-0,3103
|
106,77
|
104,62
|
-0,3300
|
7.206.519,5
|
| 13-06-2024 |
106,34
|
-2,4850
|
108,88
|
105,94
|
-2,7100
|
9.058.708,7
|
| 12-06-2024 |
109,05
|
-0,8636
|
111,41
|
108,55
|
-0,9500
|
10.605.258,4
|
| 11-06-2024 |
110,00
|
-0,1814
|
111,33
|
109,50
|
-0,2000
|
6.226.646,0
|
| 10-06-2024 |
110,20
|
-1,0327
|
111,84
|
109,59
|
-1,1500
|
9.078.126,5
|
| 07-06-2024 |
111,35
|
-0,9077
|
112,70
|
110,77
|
-1,0200
|
10.143.162,4
|
| 06-06-2024 |
112,37
|
-1,8602
|
115,85
|
111,47
|
-2,1300
|
19.330.412,2
|
| 05-06-2024 |
114,50
|
-4,0636
|
121,85
|
112,56
|
-4,8500
|
45.440.276,6
|
| 04-06-2024 |
119,35
|
-1,3473
|
121,90
|
118,97
|
-1,6300
|
23.471.430,2
|
| 03-06-2024 |
120,98
|
2,5341
|
121,19
|
117,52
|
2,9900
|
20.970.516,7
|
| 31-05-2024 |
117,99
|
2,7787
|
118,35
|
114,30
|
3,1900
|
13.031.433,1
|
| 30-05-2024 |
114,80
|
0,8432
|
117,67
|
113,96
|
0,9600
|
19.603.037,3
|
| 29-05-2024 |
113,84
|
0,9398
|
114,73
|
112,48
|
1,0600
|
11.308.405,9
|
| 28-05-2024 |
112,78
|
-2,2534
|
116,17
|
112,78
|
-2,6000
|
19.152.822,3
|
| 24-05-2024 |
115,38
|
0,6806
|
116,46
|
114,48
|
0,7800
|
10.124.155,2
|
| 23-05-2024 |
114,60
|
0,7472
|
114,69
|
112,64
|
0,8500
|
24.842.715,9
|
| 22-05-2024 |
113,75
|
-0,8541
|
115,56
|
112,71
|
-0,9800
|
10.974.750,4
|
| 21-05-2024 |
114,73
|
1,1282
|
116,32
|
114,03
|
1,2800
|
9.439.323,6
|
| 20-05-2024 |
113,45
|
-3,3233
|
117,25
|
113,31
|
-3,9000
|
15.375.117,3
|
| 17-05-2024 |
117,35
|
-3,2324
|
121,11
|
117,15
|
-3,9200
|
11.223.978,4
|
| 16-05-2024 |
121,27
|
2,0963
|
123,15
|
119,18
|
2,4900
|
11.063.938,1
|
| 15-05-2024 |
118,78
|
-0,0925
|
119,92
|
118,30
|
-0,1100
|
11.697.725,2
|
| 14-05-2024 |
118,89
|
-1,0980
|
122,24
|
118,60
|
-1,3200
|
11.172.378,3
|
| 13-05-2024 |
120,21
|
-0,6693
|
122,20
|
119,85
|
-0,8100
|
12.998.929,9
|
| 10-05-2024 |
121,02
|
1,0605
|
121,25
|
119,49
|
1,2700
|
10.492.623,2
|
| 09-05-2024 |
119,75
|
0,1672
|
120,75
|
119,39
|
0,2000
|
19.202.716,2
|
| 08-05-2024 |
119,55
|
-1,7343
|
121,00
|
119,45
|
-2,1100
|
10.447.425,1
|
| 07-05-2024 |
121,66
|
1,2483
|
122,82
|
120,26
|
1,5000
|
7.683.441,5
|
| 06-05-2024 |
120,16
|
-0,4391
|
121,38
|
119,27
|
-0,5300
|
8.723.765,3
|
| 03-05-2024 |
120,69
|
0,7429
|
121,27
|
119,78
|
0,8900
|
6.704.624,3
|
| 02-05-2024 |
119,80
|
1,0373
|
120,63
|
117,80
|
1,2300
|
8.256.960,1
|
| 01-05-2024 |
118,57
|
0,2875
|
120,37
|
117,64
|
0,3400
|
9.174.777,0
|
| 30-04-2024 |
118,23
|
-0,4881
|
119,47
|
117,48
|
-0,5800
|
8.604.445,8
|
| 29-04-2024 |
118,81
|
-2,3987
|
121,89
|
116,58
|
-2,9200
|
29.878.022,1
|
| 26-04-2024 |
121,73
|
0,3131
|
122,88
|
120,64
|
0,3800
|
6.409.660,1
|
| 25-04-2024 |
121,35
|
-1,0115
|
123,16
|
120,07
|
-1,2400
|
7.621.806,4
|
| 24-04-2024 |
--
|
--
|
123,49
|
120,50
|
--
|
--
|
| 23-04-2024 |
122,42
|
0,6164
|
122,65
|
121,37
|
0,7500
|
8.830.113,4
|
| 22-04-2024 |
121,67
|
-0,2786
|
123,08
|
121,21
|
-0,3400
|
7.754.239,3
|
| 19-04-2024 |
122,01
|
-0,1881
|
122,73
|
121,58
|
-0,2300
|
7.493.352,5
|
| 18-04-2024 |
122,24
|
-1,0442
|
124,57
|
122,08
|
-1,2900
|
7.993.103,2
|
| 17-04-2024 |
123,53
|
-0,3870
|
125,17
|
123,08
|
-0,4800
|
11.967.798,8
|
| 16-04-2024 |
124,01
|
-1,0690
|
125,76
|
123,34
|
-1,3400
|
9.146.164,5
|
| 15-04-2024 |
125,35
|
-0,1115
|
127,95
|
125,33
|
-0,1400
|
7.966.557,4
|
