Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-08-2026 |
130,91
|
0,9329
|
131,73
|
128,28
|
1,2100
|
5.465.458,8
|
| 06-08-2026 |
129,70
|
0,7143
|
129,85
|
128,31
|
0,9200
|
5.971.672,6
|
| 05-08-2026 |
128,78
|
-1,5066
|
131,49
|
128,28
|
-1,9700
|
5.770.392,9
|
| 04-08-2026 |
130,75
|
1,0667
|
131,57
|
126,74
|
1,3800
|
10.394.260,5
|
| 03-08-2026 |
129,37
|
1,6979
|
131,69
|
128,88
|
2,1600
|
6.779.372,0
|
| 31-07-2026 |
127,21
|
-1,0885
|
128,46
|
127,11
|
-1,4000
|
5.494.343,8
|
| 30-07-2026 |
128,61
|
-0,3023
|
129,00
|
127,03
|
-0,3899
|
4.851.176,4
|
| 29-07-2026 |
129,00
|
1,7671
|
130,42
|
126,19
|
2,2400
|
8.595.991,4
|
| 28-07-2026 |
126,76
|
0,9476
|
128,96
|
126,39
|
1,1900
|
8.802.466,6
|
| 27-07-2026 |
125,57
|
4,2507
|
125,86
|
122,51
|
5,1200
|
7.874.496,7
|
| 24-07-2026 |
120,45
|
2,3103
|
121,12
|
117,75
|
2,7200
|
7.278.083,8
|
| 23-07-2026 |
117,73
|
-3,6185
|
121,48
|
116,84
|
-4,4200
|
13.552.138,3
|
| 22-07-2026 |
122,15
|
-2,8550
|
126,34
|
121,82
|
-3,5900
|
9.974.900,3
|
| 21-07-2026 |
125,74
|
-0,4749
|
127,33
|
125,21
|
-0,6000
|
6.462.069,0
|
| 20-07-2026 |
126,34
|
0,3016
|
127,09
|
124,03
|
0,3800
|
10.335.688,1
|
| 17-07-2026 |
125,96
|
-1,9537
|
133,15
|
125,61
|
-2,5100
|
9.469.777,3
|
| 16-07-2026 |
128,47
|
1,1415
|
130,80
|
126,00
|
1,4500
|
29.209.123,3
|
| 15-07-2026 |
127,02
|
1,9913
|
128,43
|
124,72
|
2,4800
|
11.538.697,0
|
| 14-07-2026 |
124,54
|
-1,4481
|
127,35
|
123,72
|
-1,8300
|
6.100.757,8
|
| 13-07-2026 |
126,37
|
1,1850
|
128,42
|
125,68
|
1,4800
|
6.027.916,8
|
| 10-07-2026 |
124,89
|
3,3344
|
125,72
|
122,63
|
4,0300
|
8.319.015,4
|
| 09-07-2026 |
120,86
|
-2,2010
|
123,83
|
120,77
|
-2,7200
|
4.461.694,8
|
| 08-07-2026 |
123,58
|
0,7171
|
124,82
|
122,22
|
0,8800
|
12.264.639,2
|
| 07-07-2026 |
122,70
|
1,0292
|
124,19
|
120,78
|
1,2500
|
10.415.354,5
|
| 06-07-2026 |
121,45
|
-2,1117
|
126,46
|
120,92
|
-2,6200
|
9.661.086,8
|
| 02-07-2026 |
124,07
|
2,3848
|
125,43
|
122,45
|
2,8900
|
7.091.022,2
|
| 01-07-2026 |
121,18
|
0,1653
|
124,27
|
120,62
|
0,2000
|
12.056.484,6
|
| 30-06-2026 |
120,98
|
-1,3776
|
122,86
|
118,77
|
-1,6900
|
7.817.173,7
|
| 29-06-2026 |
122,67
|
-1,0007
|
125,10
|
121,52
|
-1,2400
|
--
|
| 26-06-2026 |
123,91
|
4,8929
|
124,66
|
119,96
|
5,7800
|
11.577.292,5
|
| 25-06-2026 |
118,13
|
-1,0429
|
120,58
|
114,10
|
-1,2450
|
38.274.862,1
|
| 24-06-2026 |
119,37
|
5,2411
|
119,39
|
114,00
|
5,9450
|
8.800.028,2
|
| 23-06-2026 |
113,43
|
-0,4301
|
115,42
|
112,99
|
-0,4900
|
--
|
| 22-06-2026 |
113,92
|
2,0514
|
117,46
|
112,64
|
2,2900
|
14.989.480,4
|
| 18-06-2026 |
111,63
|
4,8661
|
112,29
|
107,67
|
5,1800
|
12.186.413,6
|
| 17-06-2026 |
106,45
|
-3,8478
|
109,95
|
105,81
|
-4,2600
|
7.631.814,0
|
| 16-06-2026 |
110,71
|
-1,9223
|
114,77
|
110,68
|
-2,1700
|
5.537.777,3
|
| 15-06-2026 |
112,88
|
-0,9998
|
116,92
|
111,99
|
-1,1400
|
7.609.939,6
|
| 12-06-2026 |
114,02
|
-0,7572
|
116,04
|
113,11
|
-0,8700
|
6.695.533,3
|
| 11-06-2026 |
114,89
|
4,1613
|
115,57
|
109,29
|
4,5900
|
10.840.056,3
|
| 10-06-2026 |
110,30
|
-1,6408
|
113,20
|
109,53
|
-1,8400
|
8.570.934,0
|
| 09-06-2026 |
112,14
|
4,1177
|
112,97
|
107,85
|
4,4350
|
--
|
| 08-06-2026 |
107,70
|
-0,9973
|
110,25
|
107,68
|
-1,0850
|
8.262.818,2
|
