Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-05-2026 |
115,55
|
2,2566
|
115,83
|
110,05
|
2,5500
|
12.977.377,4
|
| 28-05-2026 |
113,00
|
17,867
|
114,60
|
106,59
|
17,130
|
--
|
| 27-05-2026 |
95,870
|
2,2940
|
96,830
|
92,920
|
2,1500
|
22.170.053,2
|
| 26-05-2026 |
93,720
|
-1,3369
|
94,460
|
91,690
|
-1,2700
|
11.893.058,8
|
| 22-05-2026 |
94,990
|
-0,7626
|
96,630
|
94,210
|
-0,7300
|
6.815.055,1
|
| 21-05-2026 |
95,720
|
2,3852
|
95,900
|
90,300
|
2,2300
|
9.576.705,0
|
| 20-05-2026 |
93,490
|
3,1898
|
93,815
|
88,340
|
2,8900
|
13.838.701,1
|
| 19-05-2026 |
90,600
|
-0,6687
|
91,290
|
87,925
|
-0,6100
|
10.567.572,7
|
| 18-05-2026 |
91,210
|
1,8650
|
93,000
|
87,820
|
1,6700
|
--
|
| 15-05-2026 |
89,540
|
-0,4834
|
91,000
|
88,540
|
-0,4350
|
6.631.434,7
|
| 14-05-2026 |
89,975
|
3,6936
|
90,960
|
87,230
|
3,2050
|
15.551.655,9
|
| 13-05-2026 |
86,770
|
-2,5603
|
88,830
|
85,950
|
-2,2800
|
--
|
| 12-05-2026 |
89,050
|
-1,0885
|
90,870
|
88,200
|
-0,9800
|
9.834.612,2
|
| 11-05-2026 |
90,030
|
-4,4774
|
94,230
|
89,420
|
-4,2200
|
--
|
| 08-05-2026 |
94,250
|
-2,6141
|
97,600
|
93,810
|
-2,5300
|
13.041.497,0
|
| 07-05-2026 |
96,780
|
0,2486
|
98,300
|
94,300
|
0,2400
|
11.915.547,9
|
| 06-05-2026 |
96,540
|
3,0199
|
98,660
|
95,250
|
2,8300
|
--
|
| 05-05-2026 |
93,710
|
-0,3509
|
95,690
|
92,660
|
-0,3300
|
9.671.837,8
|
| 04-05-2026 |
94,040
|
-0,6549
|
96,235
|
93,630
|
-0,6200
|
6.911.895,4
|
| 01-05-2026 |
94,660
|
-2,5329
|
97,730
|
94,240
|
-2,4600
|
9.651.790,5
|
| 30-04-2026 |
97,120
|
1,4520
|
97,420
|
95,770
|
1,3900
|
7.491.234,4
|
| 29-04-2026 |
95,730
|
-2,5252
|
98,390
|
94,500
|
-2,4800
|
9.152.044,7
|
| 28-04-2026 |
98,210
|
0,2142
|
99,340
|
96,040
|
0,2100
|
8.275.340,0
|
| 27-04-2026 |
98,000
|
-5,5421
|
104,61
|
96,600
|
-5,7500
|
--
|
| 24-04-2026 |
103,75
|
1,4669
|
103,83
|
100,53
|
1,5000
|
10.232.498,1
|
| 23-04-2026 |
102,25
|
0,2647
|
103,35
|
101,27
|
0,2700
|
--
|
| 22-04-2026 |
101,98
|
-1,7439
|
105,09
|
100,34
|
-1,8100
|
10.125.334,3
|
| 21-04-2026 |
103,79
|
-3,2215
|
110,18
|
103,60
|
-3,4550
|
22.039.680,1
|
| 20-04-2026 |
107,24
|
1,2605
|
108,11
|
105,17
|
1,3350
|
12.286.819,8
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
18.360.650,4
|
| 17-04-2026 |
105,91
|
6,0054
|
106,79
|
100,75
|
6,0000
|
6.767.482,6
|
| 16-04-2026 |
99,910
|
-1,3916
|
103,22
|
99,790
|
-1,4100
|
--
|
| 15-04-2026 |
101,32
|
0,6356
|
101,88
|
100,39
|
0,6400
|
7.046.115,4
|
| 14-04-2026 |
100,68
|
-1,4101
|
102,26
|
99,390
|
-1,4400
|
8.051.739,9
|
| 13-04-2026 |
102,12
|
2,5919
|
102,94
|
98,490
|
2,5800
|
11.984.413,8
|
| 10-04-2026 |
99,540
|
-2,9635
|
103,30
|
98,355
|
-3,0400
|
17.917.092,1
|
| 09-04-2026 |
102,58
|
-2,8782
|
103,93
|
100,57
|
-3,0400
|
13.645.066,7
|
| 08-04-2026 |
105,62
|
-0,7517
|
109,47
|
105,48
|
-0,8000
|
11.433.242,2
|
| 07-04-2026 |
106,42
|
-4,1865
|
110,21
|
104,85
|
-4,6500
|
--
|
| 06-04-2026 |
111,07
|
2,3969
|
111,46
|
108,56
|
2,6000
|
5.697.629,3
|
| 02-04-2026 |
108,47
|
-0,2299
|
108,86
|
106,32
|
-0,2500
|
7.266.955,5
|
| 01-04-2026 |
108,72
|
-0,6941
|
110,76
|
108,55
|
-0,7600
|
5.952.519,6
|
| 31-03-2026 |
109,48
|
3,5565
|
109,71
|
106,77
|
3,7600
|
7.439.637,0
|
| 30-03-2026 |
105,72
|
-1,1870
|
108,89
|
104,94
|
-1,2700
|
--
|
