Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 24-09-2026 | 114,66 | 1,3434 | 116,04 | 114,13 | 1,5200 | 3.628.508,2 |
|---|
| 23-09-2026 | 113,14 | -1,7114 | 115,75 | 112,24 | -1,9700 | 9.956.193,8 |
|---|
| 22-09-2026 | 115,11 | 2,4520 | 117,35 | 113,59 | 2,7550 | 13.476.412,5 |
|---|
| 21-09-2026 | 112,35 | 0,3259 | 114,53 | 111,42 | 0,3650 | 13.310.717,4 |
|---|
| 18-09-2026 | 111,99 | -2,1066 | 114,69 | 111,70 | -2,4100 | 9.774.922,1 |
|---|
| 17-09-2026 | 114,40 | 1,8246 | 114,47 | 111,65 | 2,0500 | -- |
|---|
| 16-09-2026 | 112,35 | -0,3680 | 115,20 | 111,44 | -0,4150 | 13.316.761,5 |
|---|
| 15-09-2026 | 112,76 | -5,3746 | 118,31 | 112,11 | -6,4050 | 11.501.618,0 |
|---|
| 14-09-2026 | 119,17 | 0,8377 | 120,78 | 117,37 | 0,9900 | 12.105.317,1 |
|---|
| 11-09-2026 | 118,18 | -0,4003 | 120,39 | 116,34 | -0,4750 | 12.222.601,8 |
|---|
| 10-09-2026 | 118,65 | 0,2492 | 120,36 | 117,81 | 0,2950 | 10.253.705,7 |
|---|
| 09-09-2026 | 118,36 | -4,5714 | 122,61 | 118,10 | -5,6700 | 17.340.692,3 |
|---|
| 08-09-2026 | 124,03 | -5,6088 | 130,24 | 123,61 | -7,3700 | 15.962.317,0 |
|---|
| 04-09-2026 | 131,40 | 0,2823 | 133,04 | 130,91 | 0,3700 | 4.276.490,1 |
|---|
| 03-09-2026 | 131,03 | -0,6746 | 133,68 | 129,90 | -0,8900 | 7.306.709,4 |
|---|
| 02-09-2026 | 131,92 | 0,1518 | 134,90 | 131,38 | 0,2000 | 5.031.374,3 |
|---|
| 01-09-2026 | 131,72 | 4,0031 | 132,21 | 126,70 | 5,0700 | 8.371.021,4 |
|---|
| 31-08-2026 | 126,65 | -1,2514 | 129,72 | 124,53 | -1,6050 | 11.459.069,0 |
|---|
| 28-08-2026 | 128,25 | 1,0200 | 129,56 | 123,81 | 1,2950 | 16.023.491,2 |
|---|
| 27-08-2026 | 126,96 | -4,0145 | 132,22 | 118,36 | -5,3100 | 35.948.085,2 |
|---|
| 26-08-2026 | 132,27 | -1,6470 | 133,93 | 131,56 | -2,2150 | 22.350.895,9 |
|---|
| 25-08-2026 | 134,48 | -1,6778 | 136,10 | 132,38 | -2,2950 | 9.799.116,4 |
|---|
| 24-08-2026 | 136,78 | 4,0072 | 137,05 | 131,57 | 5,2700 | 10.533.932,5 |
|---|
| 21-08-2026 | 131,51 | 2,3663 | 131,63 | 129,28 | 3,0400 | 7.532.691,8 |
|---|
| 20-08-2026 | 128,47 | -2,5635 | 131,24 | 126,69 | -3,3800 | 8.138.088,2 |
|---|
| 19-08-2026 | 131,85 | 1,0422 | 134,96 | 131,54 | 1,3600 | 7.395.440,7 |
|---|
| 18-08-2026 | 130,49 | 0,7255 | 133,42 | 128,99 | 0,9400 | 11.041.454,4 |
|---|
| 17-08-2026 | 129,55 | 0,1468 | 130,90 | 128,18 | 0,1900 | 8.378.068,4 |
|---|
| 14-08-2026 | 129,36 | -0,1389 | 131,19 | 129,30 | -0,1799 | 5.517.282,5 |
|---|
| 13-08-2026 | 129,54 | 0,7152 | 131,80 | 128,68 | 0,9199 | 8.476.788,0 |
|---|
| 12-08-2026 | 128,62 | 0,4294 | 129,74 | 127,26 | 0,5500 | 9.790.026,0 |
|---|
| 11-08-2026 | 128,07 | -1,0125 | 129,62 | 127,09 | -1,3100 | 7.777.015,7 |
|---|
| 10-08-2026 | 129,38 | -1,1687 | 131,65 | 128,33 | -1,5300 | 10.352.600,7 |
|---|
| 07-08-2026 | 130,91 | 0,9329 | 131,73 | 128,28 | 1,2100 | 5.465.458,8 |
|---|
| 06-08-2026 | 129,70 | 0,7143 | 129,85 | 128,31 | 0,9200 | 5.971.672,6 |
|---|
| 05-08-2026 | 128,78 | -1,5066 | 131,49 | 128,28 | -1,9700 | 5.770.392,9 |
|---|
| 04-08-2026 | 130,75 | 1,0667 | 131,57 | 126,74 | 1,3800 | 10.394.260,5 |
|---|
| 03-08-2026 | 129,37 | 1,6979 | 131,69 | 128,88 | 2,1600 | 6.779.372,0 |
|---|
| 31-07-2026 | 127,21 | -1,0885 | 128,46 | 127,11 | -1,4000 | 5.494.343,8 |
|---|
| 30-07-2026 | 128,61 | -0,3023 | 129,00 | 127,03 | -0,3899 | 4.851.176,4 |
|---|
| 29-07-2026 | 129,00 | 1,7671 | 130,42 | 126,19 | 2,2400 | 8.595.991,4 |
|---|
| 28-07-2026 | 126,76 | 0,9476 | 128,96 | 126,39 | 1,1900 | 8.802.466,6 |
|---|
| 27-07-2026 | 125,57 | 4,2507 | 125,86 | 122,51 | 5,1200 | 7.874.496,7 |
|---|
| 24-07-2026 | 120,45 | 2,3103 | 121,12 | -- | 2,7200 | 7.278.083,8 |
|---|
