Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-06-2025 |
100,54
|
1,8229
|
100,71
|
97,550
|
1,8000
|
18.281.199,0
|
| 20-06-2025 |
98,740
|
1,1887
|
99,210
|
97,010
|
1,1600
|
14.802.022,4
|
| 18-06-2025 |
97,580
|
-0,8333
|
99,360
|
97,220
|
-0,8200
|
13.497.817,8
|
| 17-06-2025 |
98,400
|
-0,6160
|
98,970
|
97,910
|
-0,6100
|
8.470.097,6
|
| 16-06-2025 |
99,010
|
3,9693
|
99,530
|
95,840
|
3,7800
|
16.697.425,2
|
| 13-06-2025 |
95,230
|
-0,9104
|
96,935
|
94,810
|
-0,8750
|
11.253.044,2
|
| 12-06-2025 |
96,105
|
2,0006
|
96,140
|
93,740
|
1,8850
|
13.095.699,5
|
| 11-06-2025 |
94,220
|
1,1812
|
94,820
|
93,580
|
1,1000
|
12.550.688,9
|
| 10-06-2025 |
93,120
|
-0,7884
|
94,385
|
92,540
|
-0,7400
|
13.895.395,4
|
| 09-06-2025 |
93,860
|
-0,6562
|
96,430
|
93,680
|
-0,6200
|
17.235.832,5
|
| 06-06-2025 |
94,480
|
-2,1844
|
96,315
|
93,600
|
-2,1100
|
27.520.993,7
|
| 05-06-2025 |
96,590
|
9,0549
|
97,430
|
91,340
|
8,0200
|
63.469.173,8
|
| 04-06-2025 |
88,570
|
-8,3979
|
91,000
|
86,020
|
-8,1200
|
37.297.850,7
|
| 03-06-2025 |
96,690
|
5,9384
|
97,010
|
92,840
|
5,4200
|
--
|
| 02-06-2025 |
91,270
|
1,1414
|
92,140
|
89,150
|
1,0300
|
12.350.224,5
|
| 30-05-2025 |
90,250
|
-0,4192
|
91,460
|
89,290
|
-0,3800
|
14.480.556,9
|
| 29-05-2025 |
90,650
|
1,4663
|
90,700
|
88,900
|
1,3100
|
10.093.401,1
|
| 28-05-2025 |
89,320
|
-1,1728
|
90,740
|
89,080
|
-1,0600
|
8.130.988,8
|
| 27-05-2025 |
90,360
|
2,5070
|
90,500
|
87,980
|
2,2100
|
13.329.192,0
|
| 23-05-2025 |
88,120
|
-2,0344
|
88,910
|
87,550
|
-1,8300
|
7.861.667,4
|
| 22-05-2025 |
89,980
|
1,1579
|
90,820
|
88,375
|
1,0300
|
12.502.192,0
|
| 21-05-2025 |
88,980
|
-1,8205
|
89,660
|
87,860
|
-1,6500
|
11.887.029,0
|
| 20-05-2025 |
90,660
|
4,7124
|
90,750
|
86,870
|
4,0800
|
19.825.392,2
|
| 19-05-2025 |
86,590
|
0,1156
|
87,420
|
85,650
|
0,1000
|
12.961.771,5
|
| 16-05-2025 |
86,500
|
-0,1846
|
87,180
|
86,400
|
-0,1600
|
11.980.022,3
|
| 15-05-2025 |
86,660
|
0,6971
|
86,950
|
85,050
|
0,6000
|
9.557.795,7
|
| 14-05-2025 |
86,130
|
0,5252
|
86,820
|
85,035
|
0,4500
|
12.417.619,7
|
| 13-05-2025 |
85,680
|
-3,7519
|
89,260
|
85,680
|
-3,3400
|
15.493.174,7
|
| 12-05-2025 |
89,030
|
4,1773
|
90,220
|
87,480
|
3,5700
|
32.756.053,1
|
| 09-05-2025 |
85,510
|
0,1639
|
86,260
|
84,790
|
0,1400
|
12.861.993,7
|
| 08-05-2025 |
85,400
|
1,1369
|
85,930
|
83,710
|
0,9600
|
14.900.602,9
|
| 07-05-2025 |
84,440
|
0,8238
|
85,140
|
83,550
|
0,6900
|
10.325.308,8
|
| 06-05-2025 |
83,770
|
-0,2025
|
84,750
|
83,070
|
-0,1700
|
12.702.023,5
|
| 05-05-2025 |
83,930
|
-0,4152
|
85,930
|
83,900
|
-0,3500
|
15.473.845,1
|
| 02-05-2025 |
84,280
|
3,7037
|
85,000
|
83,190
|
3,0100
|
30.550.766,6
|
| 01-05-2025 |
81,240
|
-0,6845
|
82,070
|
80,700
|
-0,5600
|
11.789.766,6
|
| 30-04-2025 |
81,800
|
1,1374
|
82,220
|
78,730
|
0,9200
|
--
|
| 29-04-2025 |
80,880
|
0,9107
|
81,680
|
79,820
|
0,7300
|
10.469.567,1
|
| 28-04-2025 |
80,120
|
-0,5831
|
81,560
|
79,530
|
-0,4700
|
13.081.726,3
|
| 25-04-2025 |
80,570
|
-0,7636
|
81,940
|
79,935
|
-0,6200
|
14.413.779,7
|
| 24-04-2025 |
81,190
|
-2,6557
|
83,080
|
79,815
|
-2,2150
|
18.639.444,6
|
| 23-04-2025 |
83,400
|
1,5216
|
--
|
--
|
1,2500
|
--
|
