Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
114,41
|
-1,2259
|
116,45
|
113,43
|
-1,4200
|
7.183.294,7
|
| 30-04-2026 |
115,83
|
1,4539
|
116,19
|
114,09
|
1,6600
|
10.977.877,2
|
| 29-04-2026 |
114,17
|
-1,4416
|
115,46
|
112,77
|
-1,6700
|
15.862.533,8
|
| 28-04-2026 |
115,84
|
-1,2783
|
119,09
|
114,25
|
-1,5000
|
9.203.095,8
|
| 27-04-2026 |
117,34
|
-2,7515
|
121,22
|
116,84
|
-3,3200
|
9.385.658,8
|
| 24-04-2026 |
120,66
|
-1,1388
|
122,10
|
119,51
|
-1,3900
|
7.197.759,2
|
| 23-04-2026 |
122,05
|
-0,9093
|
123,58
|
120,45
|
-1,1200
|
15.910.751,2
|
| 22-04-2026 |
123,17
|
-0,7453
|
125,02
|
121,52
|
-0,9250
|
12.292.976,7
|
| 21-04-2026 |
124,09
|
-1,8701
|
126,96
|
123,70
|
-2,3650
|
10.831.980,5
|
| 20-04-2026 |
126,46
|
-0,1815
|
126,84
|
124,66
|
-0,2299
|
11.039.186,2
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
13.656.746,4
|
| 17-04-2026 |
126,69
|
2,5913
|
127,22
|
123,33
|
3,2000
|
--
|
| 16-04-2026 |
123,49
|
1,5626
|
125,66
|
122,45
|
1,9000
|
29.453.275,7
|
| 15-04-2026 |
121,59
|
1,6681
|
121,73
|
118,00
|
1,9950
|
10.981.719,1
|
| 14-04-2026 |
119,59
|
0,2893
|
120,53
|
117,81
|
0,3450
|
11.536.375,1
|
| 13-04-2026 |
119,25
|
3,0326
|
119,95
|
114,70
|
3,5100
|
--
|
| 10-04-2026 |
115,74
|
-3,3324
|
119,50
|
114,90
|
-3,9900
|
14.452.199,2
|
| 09-04-2026 |
119,73
|
-2,7178
|
121,58
|
118,02
|
-3,3450
|
13.668.419,4
|
| 08-04-2026 |
123,07
|
1,5302
|
124,21
|
120,66
|
1,8550
|
14.267.959,9
|
| 07-04-2026 |
121,22
|
-3,0317
|
124,07
|
120,49
|
-3,1815
|
14.481.437,3
|
| 06-04-2026 |
125,01
|
4,3837
|
125,08
|
119,98
|
5,2500
|
--
|
| 02-04-2026 |
119,76
|
2,1843
|
119,86
|
115,46
|
2,5600
|
9.605.568,4
|
| 01-04-2026 |
117,20
|
-1,2720
|
121,10
|
117,12
|
-1,5100
|
15.285.920,0
|
| 31-03-2026 |
118,71
|
0,7468
|
119,63
|
116,69
|
0,8800
|
11.928.736,4
|
| 30-03-2026 |
117,83
|
0,5718
|
119,70
|
117,00
|
0,6700
|
9.704.902,2
|
| 27-03-2026 |
117,16
|
-1,7526
|
119,70
|
117,14
|
-2,0900
|
11.704.215,3
|
| 26-03-2026 |
119,25
|
-0,2425
|
121,65
|
118,75
|
-0,2900
|
--
|
| 25-03-2026 |
119,54
|
1,4254
|
120,10
|
116,61
|
1,6800
|
18.029.082,3
|
| 24-03-2026 |
117,86
|
-5,7949
|
122,84
|
117,08
|
-7,2500
|
25.680.764,9
|
| 23-03-2026 |
125,11
|
0,5061
|
126,41
|
124,22
|
0,6300
|
15.879.546,8
|
| 20-03-2026 |
124,48
|
0,8670
|
124,74
|
122,74
|
1,0700
|
16.171.830,7
|
| 19-03-2026 |
123,41
|
-2,5428
|
126,76
|
122,91
|
-3,2200
|
18.629.024,2
|
| 18-03-2026 |
126,63
|
-3,3358
|
130,66
|
126,21
|
-4,3700
|
22.282.931,4
|
| 17-03-2026 |
131,00
|
-2,8478
|
135,75
|
130,40
|
-3,8400
|
15.893.735,0
|
| 16-03-2026 |
134,84
|
2,2832
|
135,42
|
131,62
|
3,0100
|
18.677.703,8
|
| 14-03-2026 |
--
|
--
|
--
|
--
|
--
|
30.530.620,1
|
| 13-03-2026 |
131,83
|
-3,0804
|
135,85
|
131,16
|
-4,1900
|
65.155.486,0
|
| 12-03-2026 |
136,02
|
-6,0959
|
140,01
|
128,80
|
-8,8300
|
28.977.546,6
|
| 11-03-2026 |
144,85
|
-0,8284
|
146,97
|
143,74
|
-1,2100
|
--
|
| 10-03-2026 |
146,06
|
0,3745
|
149,19
|
144,66
|
0,5449
|
24.533.936,5
|
| 09-03-2026 |
145,51
|
-0,5365
|
145,91
|
141,70
|
-0,7850
|
14.252.631,4
|
| 06-03-2026 |
146,30
|
-0,1569
|
147,49
|
144,68
|
-0,2299
|
18.603.845,2
|
| 05-03-2026 |
146,53
|
-3,3251
|
150,16
|
144,53
|
-5,0400
|
25.561.498,8
|
| 04-03-2026 |
151,57
|
-0,9767
|
155,59
|
150,53
|
-1,4950
|
32.032.894,8
|
| 03-03-2026 |
153,06
|
0,2850
|
154,79
|
149,59
|
0,4350
|
23.436.969,6
|
| 02-03-2026 |
152,63
|
-2,3667
|
156,65
|
151,49
|
-3,7000
|
11.524.441,3
|
