Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-09-2024 |
85,610
|
1,0505
|
86,200
|
84,650
|
0,8900
|
10.267.957,3
|
| 13-09-2024 |
84,720
|
1,5827
|
86,290
|
83,570
|
1,3200
|
14.190.897,2
|
| 12-09-2024 |
--
|
--
|
84,260
|
80,410
|
--
|
--
|
| 11-09-2024 |
80,450
|
-0,0745
|
81,420
|
78,720
|
-0,0600
|
14.421.384,3
|
| 10-09-2024 |
81,300
|
-1,3349
|
81,750
|
79,700
|
-1,1000
|
11.486.650,0
|
| 09-09-2024 |
--
|
--
|
83,050
|
80,750
|
--
|
--
|
| 07-09-2024 |
82,400
|
2,7047
|
--
|
--
|
2,1700
|
17.169.893,5
|
| 06-09-2024 |
80,230
|
-1,0605
|
83,460
|
80,300
|
-0,8600
|
32.002.496,8
|
| 05-09-2024 |
80,310
|
-0,9618
|
81,680
|
77,980
|
-0,7800
|
32.001.774,5
|
| 04-09-2024 |
81,090
|
-3,1067
|
82,630
|
79,390
|
-2,6000
|
29.712.282,6
|
| 03-09-2024 |
--
|
--
|
86,110
|
82,770
|
--
|
--
|
| 31-08-2024 |
83,030
|
-1,2018
|
--
|
--
|
-1,0100
|
78.938.447,6
|
| 30-08-2024 |
84,040
|
-32,497
|
87,380
|
82,680
|
-40,460
|
134.717.078,8
|
| 29-08-2024 |
--
|
--
|
102,00
|
83,950
|
--
|
--
|
| 28-08-2024 |
124,50
|
-0,4955
|
125,37
|
122,47
|
-0,6200
|
13.532.385,7
|
| 27-08-2024 |
125,12
|
0,5545
|
125,30
|
123,92
|
0,6900
|
10.213.752,4
|
| 26-08-2024 |
124,43
|
0,6552
|
125,21
|
123,95
|
0,8100
|
7.025.668,5
|
| 23-08-2024 |
123,62
|
0,3164
|
124,51
|
122,69
|
0,3900
|
6.286.073,0
|
| 22-08-2024 |
123,23
|
-0,3960
|
124,74
|
122,59
|
-0,4900
|
5.860.899,6
|
| 21-08-2024 |
123,72
|
1,7685
|
126,98
|
123,34
|
2,1500
|
10.837.773,1
|
| 20-08-2024 |
121,57
|
-0,3606
|
123,25
|
120,96
|
-0,4400
|
7.548.362,6
|
| 19-08-2024 |
--
|
--
|
124,72
|
121,97
|
--
|
--
|
| 16-08-2024 |
123,26
|
2,2141
|
123,43
|
120,00
|
2,6700
|
6.209.213,0
|
| 15-08-2024 |
120,59
|
3,5107
|
123,46
|
119,00
|
4,0900
|
13.247.687,6
|
| 14-08-2024 |
116,50
|
-0,3165
|
117,66
|
115,31
|
-0,3700
|
8.991.931,5
|
| 13-08-2024 |
116,87
|
-0,6291
|
117,96
|
114,20
|
-0,7400
|
9.548.585,1
|
| 12-08-2024 |
117,61
|
0,6245
|
118,95
|
114,92
|
0,7300
|
9.538.717,7
|
| 09-08-2024 |
116,88
|
-1,0832
|
118,67
|
116,44
|
-1,2800
|
6.357.505,9
|
| 08-08-2024 |
118,16
|
-0,3373
|
119,32
|
116,40
|
-0,4000
|
12.343.588,1
|
| 07-08-2024 |
118,56
|
-3,8130
|
124,55
|
118,33
|
-4,7000
|
11.555.952,5
|
| 06-08-2024 |
123,26
|
0,3337
|
125,03
|
121,58
|
0,4100
|
9.452.452,2
|
| 05-08-2024 |
122,85
|
1,0395
|
123,61
|
119,48
|
1,2640
|
13.132.713,7
|
| 02-08-2024 |
121,58
|
1,1699
|
123,52
|
117,57
|
1,4060
|
18.432.029,3
|
| 01-08-2024 |
120,18
|
-0,1661
|
122,09
|
118,61
|
-0,2000
|
10.975.406,8
|
| 31-07-2024 |
120,38
|
0,1497
|
122,18
|
119,00
|
0,1800
|
11.393.329,5
|
| 30-07-2024 |
--
|
--
|
120,40
|
116,50
|
--
|
--
|
| 29-07-2024 |
117,37
|
-0,5507
|
119,61
|
116,22
|
-0,6500
|
8.409.619,3
|
| 26-07-2024 |
118,02
|
-0,2198
|
119,64
|
117,58
|
-0,2600
|
7.209.161,0
|
| 25-07-2024 |
118,28
|
0,9301
|
119,65
|
116,60
|
1,0900
|
8.298.000,9
|
| 24-07-2024 |
117,19
|
-2,6822
|
120,41
|
116,00
|
-3,2300
|
12.078.122,6
|
| 23-07-2024 |
120,42
|
-2,3199
|
122,92
|
120,19
|
-2,8600
|
10.615.062,2
|
| 22-07-2024 |
123,28
|
0,6778
|
124,51
|
122,36
|
0,8300
|
9.951.371,7
|
| 19-07-2024 |
122,45
|
0,3770
|
122,94
|
120,33
|
0,4600
|
14.356.599,6
|
| 18-07-2024 |
--
|
--
|
124,35
|
120,67
|
--
|
--
|
| 17-07-2024 |
124,31
|
-0,5520
|
125,95
|
122,43
|
-0,6900
|
19.769.872,6
|
| 16-07-2024 |
--
|
-1,5515
|
--
|
124,87
|
-1,9700
|
--
|
