Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-11-2024 |
--
|
--
|
--
|
--
|
--
|
807,65
|
| 20-11-2024 |
73,260
|
-4,2478
|
75,750
|
72,140
|
-3,2500
|
--
|
| 19-11-2024 |
76,510
|
-0,7652
|
78,160
|
76,380
|
-0,5900
|
3.898.732,0
|
| 18-11-2024 |
77,100
|
1,6078
|
78,690
|
76,170
|
1,2200
|
9.139.525,4
|
| 16-11-2024 |
--
|
--
|
--
|
--
|
--
|
8.129.799,2
|
| 15-11-2024 |
75,880
|
-1,5312
|
77,710
|
75,090
|
-1,1800
|
--
|
| 14-11-2024 |
77,060
|
0,3646
|
78,390
|
76,250
|
0,2800
|
8.776.344,7
|
| 13-11-2024 |
76,780
|
2,2097
|
77,050
|
75,120
|
1,6600
|
--
|
| 12-11-2024 |
--
|
-1,5336
|
--
|
--
|
-1,1700
|
--
|
| 11-11-2024 |
76,290
|
-0,9349
|
77,580
|
76,085
|
-0,7200
|
6.849.735,2
|
| 09-11-2024 |
77,010
|
-1,2565
|
--
|
--
|
-0,9800
|
8.695.012,3
|
| 08-11-2024 |
--
|
--
|
78,230
|
76,770
|
--
|
--
|
| 07-11-2024 |
77,990
|
0,3861
|
79,390
|
77,650
|
0,3000
|
11.240.238,8
|
| 06-11-2024 |
81,450
|
-1,4519
|
81,140
|
77,230
|
-1,2000
|
11.143.169,3
|
| 05-11-2024 |
--
|
--
|
82,700
|
80,710
|
--
|
--
|
| 04-11-2024 |
82,650
|
1,1627
|
84,400
|
81,800
|
0,9500
|
11.668.465,4
|
| 01-11-2024 |
81,700
|
1,8830
|
81,850
|
79,930
|
1,5100
|
7.699.555,5
|
| 31-10-2024 |
80,190
|
1,6349
|
80,800
|
78,480
|
1,2900
|
9.119.905,5
|
| 30-10-2024 |
78,900
|
-1,2639
|
80,400
|
78,820
|
-1,0100
|
7.738.032,0
|
| 29-10-2024 |
79,910
|
-1,4673
|
82,450
|
79,800
|
-1,1900
|
11.234.876,8
|
| 28-10-2024 |
81,100
|
0,8706
|
82,360
|
80,510
|
0,7000
|
9.861.075,0
|
| 25-10-2024 |
80,400
|
-1,2406
|
82,570
|
80,210
|
-1,0100
|
6.508.168,8
|
| 24-10-2024 |
81,410
|
0,4317
|
81,670
|
80,710
|
0,3500
|
7.415.811,8
|
| 23-10-2024 |
81,060
|
-0,2215
|
81,620
|
80,430
|
-0,1800
|
6.023.648,7
|
| 22-10-2024 |
81,240
|
0,1355
|
82,210
|
80,130
|
0,1100
|
8.650.641,3
|
| 21-10-2024 |
81,130
|
1,3417
|
81,540
|
80,300
|
1,0741
|
12.615.639,8
|
| 18-10-2024 |
80,620
|
-1,8743
|
81,900
|
80,160
|
-1,5400
|
13.901.857,1
|
| 17-10-2024 |
82,160
|
-0,1215
|
82,630
|
80,950
|
-0,1000
|
16.124.297,9
|
| 16-10-2024 |
82,260
|
2,0848
|
83,180
|
80,230
|
1,6800
|
14.007.429,1
|
| 15-10-2024 |
80,580
|
0,8510
|
81,760
|
79,540
|
0,6800
|
24.514.393,9
|
| 14-10-2024 |
--
|
--
|
82,600
|
79,700
|
--
|
--
|
| 11-10-2024 |
82,490
|
0,1092
|
82,885
|
81,900
|
0,0900
|
20.062.737,6
|
| 10-10-2024 |
82,400
|
-0,5071
|
82,900
|
82,030
|
-0,4200
|
8.063.606,2
|
| 09-10-2024 |
82,820
|
-0,8262
|
83,720
|
82,260
|
-0,6900
|
9.721.317,7
|
| 08-10-2024 |
--
|
--
|
84,130
|
82,730
|
--
|
--
|
| 07-10-2024 |
84,310
|
0,6808
|
85,020
|
83,090
|
-0,0200
|
9.114.554,7
|
| 04-10-2024 |
84,330
|
2,5164
|
84,980
|
82,180
|
2,0700
|
10.100.617,7
|
| 03-10-2024 |
--
|
--
|
--
|
81,200
|
--
|
--
|
| 02-10-2024 |
81,960
|
-2,4285
|
84,200
|
81,580
|
-2,0400
|
8.754.834,5
|
| 01-10-2024 |
--
|
--
|
84,890
|
82,590
|
--
|
--
|
| 30-09-2024 |
84,430
|
-3,5195
|
87,500
|
83,750
|
-3,0800
|
14.246.177,1
|
| 27-09-2024 |
87,510
|
0,8063
|
88,090
|
84,880
|
0,7000
|
12.413.144,0
|
| 26-09-2024 |
86,810
|
2,8432
|
87,740
|
84,450
|
2,4000
|
12.782.753,3
|
| 25-09-2024 |
85,140
|
-0,9078
|
85,130
|
83,650
|
-0,7800
|
7.415.635,6
|
| 24-09-2024 |
--
|
--
|
86,400
|
84,995
|
--
|
--
|
| 23-09-2024 |
85,920
|
-0,2090
|
86,730
|
85,330
|
-0,1800
|
8.993.494,6
|
