Sacyr firma una alianza con Built para desarrollar proyectos de construcción en Australia
Un consorcio en el que participa la española se adjudica un nuevo hospital en el país
Dollar General
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 147,01 | 0,5471 | 147,96 | 144,73 | 0,7999 | 17.374.481,4 |
| 10-02-2026 | 146,21 | -0,7736 | 148,79 | 145,88 | -1,1400 | 7.877.627,0 |
| 09-02-2026 | 147,35 | 0,4636 | 149,85 | 146,91 | 0,6799 | 9.381.788,5 |
| 06-02-2026 | 146,67 | 1,2704 | 148,20 | 146,27 | 1,8400 | 12.985.048,8 |
| 05-02-2026 | 144,83 | -2,9874 | 149,52 | 144,60 | -4,4600 | -- |
| 04-02-2026 | 149,29 | 0,8375 | 151,11 | 146,43 | 1,2400 | 17.223.086,9 |
| 03-02-2026 | 148,05 | 3,1851 | 150,06 | 143,31 | 4,5700 | 17.729.940,0 |
| 02-02-2026 | 143,48 | 0,0069 | 145,23 | 142,71 | 0,0100 | 12.047.158,7 |
| 30-01-2026 | 143,47 | 1,2062 | 143,55 | 140,00 | 1,7100 | 8.150.664,7 |
| 29-01-2026 | 141,76 | -2,2614 | 145,88 | 140,86 | -3,2800 | 14.742.387,7 |
| 28-01-2026 | 145,04 | -1,7543 | 147,76 | 143,40 | -2,5900 | 9.863.961,9 |
| 27-01-2026 | 147,63 | -1,8808 | 151,23 | 147,17 | -2,8300 | -- |
| 26-01-2026 | 150,46 | 2,3990 | 152,75 | 149,21 | 3,5250 | 24.506.365,7 |
| 23-01-2026 | 146,93 | 1,6077 | 147,42 | 144,68 | 2,3250 | 12.329.546,9 |
| 22-01-2026 | 144,61 | -1,7461 | 149,19 | 144,00 | -2,5700 | 15.378.519,5 |
| 21-01-2026 | 147,18 | 0,3819 | 147,85 | 145,30 | 0,5600 | 16.956.425,0 |
| 20-01-2026 | 146,62 | -1,4253 | 151,26 | 145,81 | -2,1200 | 25.977.604,5 |
| 16-01-2026 | 148,74 | -1,9835 | 152,03 | 147,71 | -3,0100 | 22.239.901,0 |
| 15-01-2026 | 151,75 | 0,4966 | 152,64 | 149,17 | 0,7500 | 13.653.526,0 |
| 14-01-2026 | 151,00 | -0,2048 | 154,68 | 150,88 | -0,3100 | -- |
| 13-01-2026 | 151,31 | 1,6595 | 152,07 | 147,94 | 2,4700 | 17.412.912,0 |
| 12-01-2026 | 148,84 | 4,2735 | 149,04 | 142,36 | 6,1000 | -- |
| 09-01-2026 | 142,74 | -0,8818 | 144,88 | 141,63 | -1,2700 | 15.282.954,0 |
| 08-01-2026 | 144,01 | 0,3554 | 145,10 | 142,58 | 0,5100 | -- |
| 07-01-2026 | 143,50 | -0,8224 | 146,00 | 142,84 | -1,1900 | 27.721.921,7 |
| 06-01-2026 | 144,69 | 4,5977 | 146,17 | 138,54 | 6,3599 | -- |
| 05-01-2026 | 138,92 | 1,5422 | 138,97 | 133,98 | 2,1100 | 18.839.861,8 |
| 02-01-2026 | 136,81 | 3,0273 | 137,64 | 132,74 | 4,0200 | 16.811.271,2 |
| 31-12-2025 | 132,79 | -2,2380 | 135,65 | 132,58 | -3,0400 | 12.815.243,6 |
| 30-12-2025 | 135,83 | -1,2360 | 137,99 | 135,77 | -1,7000 | 7.148.766,8 |
| 29-12-2025 | 137,53 | -0,2393 | 139,75 | 137,06 | -0,3300 | 14.311.994,7 |
| 26-12-2025 | 137,86 | 1,7792 | 137,86 | 135,75 | 2,4100 | 9.875.250,7 |
| 24-12-2025 | 135,45 | 0,9013 | 136,15 | 134,12 | 1,2100 | 4.296.374,2 |
| 23-12-2025 | 134,24 | -2,3424 | 137,16 | 133,87 | -3,2200 | -- |
| 22-12-2025 | 137,46 | 0,1311 | 138,46 | 136,38 | 0,1800 | 9.445.378,6 |
| 19-12-2025 | 137,28 | 0,4389 | 137,41 | 134,28 | 0,6000 | 12.342.720,8 |
| 18-12-2025 | 136,68 | -0,2190 | 137,83 | 135,68 | -0,2999 | 23.067.947,0 |
| 17-12-2025 | 136,98 | 1,8287 | 137,58 | 133,56 | 2,4600 | -- |
| 16-12-2025 | 134,52 | 1,2113 | 135,65 | 133,13 | 1,6100 | 19.246.790,6 |
| 15-12-2025 | 132,91 | -0,2364 | 135,65 | 132,00 | -0,3150 | 19.510.244,4 |
| 12-12-2025 | 133,22 | 0,4183 | 133,30 | 130,80 | 0,5549 | 16.993.565,9 |
