Cómo instalar una cámara Blink Outdoor 4 paso a paso y sacarle partido desde el móvil
Indicamos también cómo dar uso al Sync Module Core para que el funcionamiento sea el más efectivo posible.
Dollar General
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-04-2026 | 115,74 | -3,3324 | 119,50 | 114,90 | -3,9900 | 14.452.199,2 |
| 09-04-2026 | 119,73 | -2,7178 | 121,58 | 118,02 | -3,3450 | 13.668.419,4 |
| 08-04-2026 | 123,07 | 1,5302 | 124,21 | 120,66 | 1,8550 | 14.267.959,9 |
| 07-04-2026 | 121,22 | -3,0317 | 124,07 | 120,49 | -3,1815 | 14.481.437,3 |
| 06-04-2026 | 125,01 | 4,3837 | 125,08 | 119,98 | 5,2500 | -- |
| 02-04-2026 | 119,76 | 2,1843 | 119,86 | 115,46 | 2,5600 | 9.605.568,4 |
| 01-04-2026 | 117,20 | -1,2720 | 121,10 | 117,12 | -1,5100 | 15.285.920,0 |
| 31-03-2026 | 118,71 | 0,7468 | 119,63 | 116,69 | 0,8800 | 11.928.736,4 |
| 30-03-2026 | 117,83 | 0,5718 | 119,70 | 117,00 | 0,6700 | 9.704.902,2 |
| 27-03-2026 | 117,16 | -1,7526 | 119,70 | 117,14 | -2,0900 | 11.704.215,3 |
| 26-03-2026 | 119,25 | -0,2425 | 121,65 | 118,75 | -0,2900 | -- |
| 25-03-2026 | 119,54 | 1,4254 | 120,10 | 116,61 | 1,6800 | 18.029.082,3 |
| 24-03-2026 | 117,86 | -5,7949 | 122,84 | 117,08 | -7,2500 | 25.680.764,9 |
| 23-03-2026 | 125,11 | 0,5061 | 126,41 | 124,22 | 0,6300 | 15.879.546,8 |
| 20-03-2026 | 124,48 | 0,8670 | 124,74 | 122,74 | 1,0700 | 16.171.830,7 |
| 19-03-2026 | 123,41 | -2,5428 | 126,76 | 122,91 | -3,2200 | 18.629.024,2 |
| 18-03-2026 | 126,63 | -3,3358 | 130,66 | 126,21 | -4,3700 | 22.282.931,4 |
| 17-03-2026 | 131,00 | -2,8478 | 135,75 | 130,40 | -3,8400 | 15.893.735,0 |
| 16-03-2026 | 134,84 | 2,2832 | 135,42 | 131,62 | 3,0100 | 18.677.703,8 |
| 14-03-2026 | -- | -- | -- | -- | -- | 30.530.620,1 |
| 13-03-2026 | 131,83 | -3,0804 | 135,85 | 131,16 | -4,1900 | 65.155.486,0 |
| 12-03-2026 | 136,02 | -6,0959 | 140,01 | 128,80 | -8,8300 | 28.977.546,6 |
| 11-03-2026 | 144,85 | -0,8284 | 146,97 | 143,74 | -1,2100 | -- |
| 10-03-2026 | 146,06 | 0,3745 | 149,19 | 144,66 | 0,5449 | 24.533.936,5 |
| 09-03-2026 | 145,51 | -0,5365 | 145,91 | 141,70 | -0,7850 | 14.252.631,4 |
| 06-03-2026 | 146,30 | -0,1569 | 147,49 | 144,68 | -0,2299 | 18.603.845,2 |
| 05-03-2026 | 146,53 | -3,3251 | 150,16 | 144,53 | -5,0400 | 25.561.498,8 |
| 04-03-2026 | 151,57 | -0,9767 | 155,59 | 150,53 | -1,4950 | 32.032.894,8 |
| 03-03-2026 | 153,06 | 0,2850 | 154,79 | 149,59 | 0,4350 | 23.436.969,6 |
| 02-03-2026 | 152,63 | -2,3667 | 156,65 | 151,49 | -3,7000 | 11.524.441,3 |
| 27-02-2026 | 156,33 | 1,5129 | 157,09 | 153,62 | 2,3300 | 11.759.745,1 |
| 26-02-2026 | 154,00 | -0,5360 | 158,07 | 153,61 | -0,8300 | 12.838.920,4 |
| 25-02-2026 | 154,83 | 0,5650 | 156,57 | 153,38 | 0,8700 | 10.768.218,4 |
| 24-02-2026 | 153,96 | 0,6998 | 154,56 | 151,49 | 1,0700 | -- |
| 23-02-2026 | 152,89 | 1,4734 | 153,28 | 149,35 | 2,2200 | 12.025.926,5 |
| 20-02-2026 | 150,67 | -0,7574 | 154,00 | 149,31 | -1,1500 | 11.314.872,2 |
| 19-02-2026 | 151,82 | -0,1052 | 153,79 | 149,73 | -0,1600 | 16.229.606,3 |
| 18-02-2026 | 151,98 | 1,5298 | 153,84 | 148,83 | 2,2900 | 12.432.776,4 |
| 17-02-2026 | 149,69 | -2,6849 | 154,67 | 147,61 | -4,1300 | 12.980.418,1 |
| 13-02-2026 | 153,82 | 3,5336 | 153,88 | 146,57 | 5,2500 | 13.811.184,7 |
| 12-02-2026 | 148,57 | 1,0611 | 150,59 | 145,91 | 1,5600 | 27.548.759,1 |
| 11-02-2026 | 147,01 | 0,5471 | 147,96 | 144,73 | 0,7999 | 17.374.481,4 |
