Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-01-2025 |
72,540
|
0,6661
|
73,230
|
71,950
|
0,4800
|
2.214.173,2
|
| 29-01-2025 |
72,060
|
-0,9212
|
73,250
|
71,620
|
-0,6700
|
--
|
| 28-01-2025 |
72,730
|
-0,7776
|
73,240
|
71,470
|
-0,5700
|
5.136.433,5
|
| 27-01-2025 |
73,300
|
2,0607
|
73,690
|
72,430
|
1,4800
|
7.604.065,8
|
| 24-01-2025 |
71,820
|
0,6305
|
72,200
|
71,250
|
0,4500
|
4.266.809,8
|
| 23-01-2025 |
71,370
|
0,9333
|
71,370
|
69,910
|
0,6600
|
4.701.228,5
|
| 22-01-2025 |
70,710
|
-1,7097
|
72,130
|
70,420
|
-1,2300
|
--
|
| 21-01-2025 |
71,940
|
5,1293
|
72,530
|
69,170
|
3,5100
|
24.835.504,0
|
| 17-01-2025 |
68,430
|
-1,2269
|
69,650
|
68,125
|
-0,8500
|
8.067.735,1
|
| 16-01-2025 |
69,280
|
1,0649
|
69,450
|
66,430
|
0,7300
|
12.542.700,3
|
| 15-01-2025 |
68,550
|
-1,2105
|
71,280
|
68,530
|
-0,8400
|
7.461.827,9
|
| 14-01-2025 |
69,390
|
-3,0730
|
72,000
|
69,330
|
-2,2000
|
10.003.047,2
|
| 13-01-2025 |
71,590
|
0,3363
|
72,200
|
70,370
|
0,2400
|
9.449.955,6
|
| 10-01-2025 |
71,350
|
-0,3769
|
71,870
|
70,850
|
-0,2700
|
10.532.345,2
|
| 08-01-2025 |
71,620
|
-3,5030
|
74,000
|
70,150
|
-2,6000
|
11.776.215,8
|
| 07-01-2025 |
74,220
|
-1,3031
|
78,000
|
74,090
|
-0,9799
|
10.692.105,4
|
| 06-01-2025 |
75,790
|
1,5135
|
77,410
|
74,460
|
1,1300
|
8.189.112,3
|
| 03-01-2025 |
74,660
|
-1,2172
|
75,830
|
74,450
|
-0,9200
|
7.899.419,1
|
| 02-01-2025 |
75,580
|
-0,2902
|
78,040
|
75,250
|
-0,2200
|
5.608.691,0
|
| 31-12-2024 |
75,800
|
0,1519
|
76,310
|
74,940
|
0,1150
|
7.565.372,0
|
| 30-12-2024 |
75,685
|
-0,3095
|
76,230
|
74,830
|
-0,2350
|
7.106.655,9
|
| 27-12-2024 |
75,920
|
0,3967
|
76,500
|
75,220
|
0,3000
|
5.975.694,0
|
| 26-12-2024 |
75,620
|
1,4897
|
75,810
|
74,315
|
1,1100
|
11.682.238,5
|
| 24-12-2024 |
74,510
|
-0,1072
|
75,000
|
74,180
|
-0,0800
|
3.970.595,9
|
| 23-12-2024 |
74,590
|
-2,3051
|
75,750
|
73,390
|
-1,7600
|
10.944.562,1
|
| 21-12-2024 |
--
|
--
|
--
|
--
|
--
|
7.029.436,6
|
| 20-12-2024 |
76,350
|
3,3292
|
76,800
|
73,790
|
2,4600
|
--
|
| 19-12-2024 |
73,890
|
-2,6610
|
75,590
|
72,825
|
-2,0200
|
8.123.434,3
|
| 18-12-2024 |
75,910
|
-0,1512
|
78,090
|
75,700
|
-0,1150
|
15.036.516,1
|
| 17-12-2024 |
76,025
|
0,8824
|
76,260
|
75,200
|
0,6650
|
8.624.989,3
|
| 16-12-2024 |
75,360
|
-2,0280
|
76,840
|
74,970
|
-1,5600
|
7.731.951,0
|
| 13-12-2024 |
76,920
|
-1,9127
|
78,420
|
75,620
|
-1,5000
|
8.226.531,9
|
| 12-12-2024 |
78,420
|
-1,7539
|
80,125
|
77,940
|
-1,4000
|
6.044.976,5
|
| 11-12-2024 |
79,820
|
-3,1428
|
82,680
|
79,740
|
-2,5900
|
7.434.249,9
|
| 10-12-2024 |
82,410
|
1,9547
|
82,970
|
79,330
|
1,5800
|
--
|
| 09-12-2024 |
80,830
|
-1,0164
|
81,740
|
79,930
|
-0,8300
|
8.839.528,6
|
| 06-12-2024 |
81,660
|
2,4978
|
84,730
|
80,900
|
1,9900
|
24.855.057,0
|
| 05-12-2024 |
79,670
|
0,1508
|
80,670
|
75,350
|
0,1200
|
39.329.606,8
|
| 04-12-2024 |
79,550
|
0,6707
|
80,080
|
78,390
|
0,5300
|
--
|
| 03-12-2024 |
79,020
|
1,6138
|
79,920
|
77,500
|
1,2550
|
8.675.843,1
|
| 02-12-2024 |
77,765
|
0,5105
|
77,920
|
76,060
|
0,3950
|
7.539.956,5
|
