Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 25-02-2026 |
154,77
|
0,5261
|
156,57
|
153,38
|
0,8100
|
29.805.036,2
|
| 24-02-2026 |
153,96
|
0,6998
|
154,56
|
151,49
|
1,0700
|
--
|
| 23-02-2026 |
152,89
|
1,4734
|
153,28
|
149,35
|
2,2200
|
12.025.926,5
|
| 20-02-2026 |
150,67
|
-0,7574
|
154,00
|
149,31
|
-1,1500
|
11.314.872,2
|
| 19-02-2026 |
151,82
|
-0,1052
|
153,79
|
149,73
|
-0,1600
|
16.229.606,3
|
| 18-02-2026 |
151,98
|
1,5298
|
153,84
|
148,83
|
2,2900
|
12.432.776,4
|
| 17-02-2026 |
149,69
|
-2,6849
|
154,67
|
147,61
|
-4,1300
|
12.980.418,1
|
| 13-02-2026 |
153,82
|
3,5336
|
153,88
|
146,57
|
5,2500
|
13.811.184,7
|
| 12-02-2026 |
148,57
|
1,0611
|
150,59
|
145,91
|
1,5600
|
27.548.759,1
|
| 11-02-2026 |
147,01
|
0,5471
|
147,96
|
144,73
|
0,7999
|
17.374.481,4
|
| 10-02-2026 |
146,21
|
-0,7736
|
148,79
|
145,88
|
-1,1400
|
7.877.627,0
|
| 09-02-2026 |
147,35
|
0,4636
|
149,85
|
146,91
|
0,6799
|
9.381.788,5
|
| 06-02-2026 |
146,67
|
1,2704
|
148,20
|
146,27
|
1,8400
|
12.985.048,8
|
| 05-02-2026 |
144,83
|
-2,9874
|
149,52
|
144,60
|
-4,4600
|
--
|
| 04-02-2026 |
149,29
|
0,8375
|
151,11
|
146,43
|
1,2400
|
17.223.086,9
|
| 03-02-2026 |
148,05
|
3,1851
|
150,06
|
143,31
|
4,5700
|
17.729.940,0
|
| 02-02-2026 |
143,48
|
0,0069
|
145,23
|
142,71
|
0,0100
|
12.047.158,7
|
| 30-01-2026 |
143,47
|
1,2062
|
143,55
|
140,00
|
1,7100
|
8.150.664,7
|
| 29-01-2026 |
141,76
|
-2,2614
|
145,88
|
140,86
|
-3,2800
|
14.742.387,7
|
| 28-01-2026 |
145,04
|
-1,7543
|
147,76
|
143,40
|
-2,5900
|
9.863.961,9
|
| 27-01-2026 |
147,63
|
-1,8808
|
151,23
|
147,17
|
-2,8300
|
--
|
| 26-01-2026 |
150,46
|
2,3990
|
152,75
|
149,21
|
3,5250
|
24.506.365,7
|
| 23-01-2026 |
146,93
|
1,6077
|
147,42
|
144,68
|
2,3250
|
12.329.546,9
|
| 22-01-2026 |
144,61
|
-1,7461
|
149,19
|
144,00
|
-2,5700
|
15.378.519,5
|
| 21-01-2026 |
147,18
|
0,3819
|
147,85
|
145,30
|
0,5600
|
16.956.425,0
|
| 20-01-2026 |
146,62
|
-1,4253
|
151,26
|
145,81
|
-2,1200
|
25.977.604,5
|
| 16-01-2026 |
148,74
|
-1,9835
|
152,03
|
147,71
|
-3,0100
|
22.239.901,0
|
| 15-01-2026 |
151,75
|
0,4966
|
152,64
|
149,17
|
0,7500
|
13.653.526,0
|
| 14-01-2026 |
151,00
|
-0,2048
|
154,68
|
150,88
|
-0,3100
|
--
|
| 13-01-2026 |
151,31
|
1,6595
|
152,07
|
147,94
|
2,4700
|
17.412.912,0
|
| 12-01-2026 |
148,84
|
4,2735
|
149,04
|
142,36
|
6,1000
|
--
|
| 09-01-2026 |
142,74
|
-0,8818
|
144,88
|
141,63
|
-1,2700
|
15.282.954,0
|
| 08-01-2026 |
144,01
|
0,3554
|
145,10
|
142,58
|
0,5100
|
--
|
| 07-01-2026 |
143,50
|
-0,8224
|
146,00
|
142,84
|
-1,1900
|
27.721.921,7
|
| 06-01-2026 |
144,69
|
4,5977
|
146,17
|
138,54
|
6,3599
|
--
|
| 05-01-2026 |
138,92
|
1,5422
|
138,97
|
133,98
|
2,1100
|
18.839.861,8
|
| 02-01-2026 |
136,81
|
3,0273
|
137,64
|
132,74
|
4,0200
|
16.811.271,2
|
| 31-12-2025 |
132,79
|
-2,2380
|
135,65
|
132,58
|
-3,0400
|
12.815.243,6
|
| 30-12-2025 |
135,83
|
-1,2360
|
137,99
|
135,77
|
-1,7000
|
7.148.766,8
|
| 29-12-2025 |
137,53
|
-0,2393
|
139,75
|
137,06
|
-0,3300
|
14.311.994,7
|
| 26-12-2025 |
137,86
|
1,7792
|
137,86
|
135,75
|
2,4100
|
9.875.250,7
|
