Cementos Portland vende su participación en Keystone Cement por 105 millones
EP |
Se prevé que el cierre completo de la operación, que le aportará una plusvalía de 55 millones, tenga lugar en el segundo semestre
Dollar General
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 09-01-2026 | -- | -- | -- | -- | -- | 15.453.541,1 |
| 08-01-2026 | 144,01 | 0,3554 | 145,10 | 142,58 | 0,5100 | 15.453.253,0 |
| 07-01-2026 | 143,50 | -0,8224 | 146,00 | 142,84 | -1,1900 | 27.721.921,7 |
| 06-01-2026 | 144,69 | 4,5977 | 146,17 | 138,54 | 6,3599 | -- |
| 05-01-2026 | 138,92 | 1,5422 | 138,97 | 133,98 | 2,1100 | 18.839.861,8 |
| 02-01-2026 | 136,81 | 3,0273 | 137,64 | 132,74 | 4,0200 | 16.811.271,2 |
| 31-12-2025 | 132,79 | -2,2380 | 135,65 | 132,58 | -3,0400 | 12.815.243,6 |
| 30-12-2025 | 135,83 | -1,2360 | 137,99 | 135,77 | -1,7000 | 7.148.766,8 |
| 29-12-2025 | 137,53 | -0,2393 | 139,75 | 137,06 | -0,3300 | 14.311.994,7 |
| 26-12-2025 | 137,86 | 1,7792 | 137,86 | 135,75 | 2,4100 | 9.875.250,7 |
| 24-12-2025 | 135,45 | 0,9013 | 136,15 | 134,12 | 1,2100 | 4.296.374,2 |
| 23-12-2025 | 134,24 | -2,3424 | 137,16 | 133,87 | -3,2200 | -- |
| 22-12-2025 | 137,46 | 0,1311 | 138,46 | 136,38 | 0,1800 | 9.445.378,6 |
| 19-12-2025 | 137,28 | 0,4389 | 137,41 | 134,28 | 0,6000 | 12.342.720,8 |
| 18-12-2025 | 136,68 | -0,2190 | 137,83 | 135,68 | -0,2999 | 23.067.947,0 |
| 17-12-2025 | 136,98 | 1,8287 | 137,58 | 133,56 | 2,4600 | -- |
| 16-12-2025 | 134,52 | 1,2113 | 135,65 | 133,13 | 1,6100 | 19.246.790,6 |
| 15-12-2025 | 132,91 | -0,2364 | 135,65 | 132,00 | -0,3150 | 19.510.244,4 |
| 12-12-2025 | 133,22 | 0,4183 | 133,30 | 130,80 | 0,5549 | 16.993.565,9 |
| 11-12-2025 | 132,67 | 5,3940 | 132,70 | 126,19 | 6,7900 | 18.711.293,0 |
| 10-12-2025 | 125,88 | 0,2388 | 126,60 | 123,86 | 0,3000 | 16.275.027,0 |
| 09-12-2025 | 125,58 | 1,0541 | 128,54 | 124,87 | 1,3100 | 34.776.575,1 |
| 08-12-2025 | 124,27 | -6,1156 | 133,08 | 122,73 | -8,0950 | -- |
| 05-12-2025 | 132,36 | 5,6468 | 135,07 | 124,31 | 7,0750 | 70.361.353,3 |
| 04-12-2025 | 125,29 | 13,951 | 125,40 | 114,76 | 15,340 | 78.751.380,4 |
| 03-12-2025 | 109,95 | -0,0817 | 111,80 | 109,92 | -0,0900 | 17.669.113,1 |
| 02-12-2025 | 110,04 | 0,5942 | 110,50 | 108,40 | 0,6500 | 15.609.639,1 |
| 01-12-2025 | 109,39 | -0,0274 | 111,07 | 108,57 | -0,0300 | 17.604.321,8 |
| 28-11-2025 | 109,42 | 0,5698 | 109,78 | 108,53 | 0,6200 | 6.116.831,8 |
| 26-11-2025 | 108,80 | 4,3044 | 109,24 | 104,59 | 4,4900 | 15.457.155,2 |
| 25-11-2025 | 104,31 | 2,5966 | 106,30 | 102,20 | 2,6400 | 9.978.884,0 |
| 24-11-2025 | 101,67 | -0,0196 | 103,18 | 100,95 | -0,0200 | 12.501.200,5 |
| 21-11-2025 | 101,69 | 1,3858 | 102,81 | 99,600 | 1,3900 | 11.083.812,7 |
| 20-11-2025 | 100,30 | 0,6421 | 101,42 | 99,720 | 0,6400 | 6.842.580,1 |
| 19-11-2025 | 99,660 | -3,5797 | 104,01 | 99,510 | -3,7000 | -- |
| 18-11-2025 | 103,36 | 0,1744 | 104,73 | 102,28 | 0,1800 | 6.388.100,5 |
| 17-11-2025 | 103,18 | -1,0927 | 105,77 | 102,69 | -1,1400 | 16.922.076,3 |
| 14-11-2025 | 104,32 | 0,1055 | 105,09 | 103,35 | 0,1100 | 6.763.964,7 |
| 13-11-2025 | 104,21 | -0,0287 | 105,01 | 103,19 | -0,0300 | 9.314.435,7 |
| 12-11-2025 | 104,24 | 0,1537 | 105,10 | 104,00 | 0,1600 | 10.009.847,9 |
| 11-11-2025 | 104,08 | 3,6343 | 104,22 | 100,73 | 3,6500 | 15.514.592,9 |
| 10-11-2025 | 100,43 | 1,2297 | 100,86 | 97,340 | 1,2200 | 19.832.337,9 |
