Nintendo lanza su flor parlante: una mascota que querrás en tu escritorio
Llega a España el 12 de marzo
DocuSign
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 23-01-2026 | 57,450 | -0,0695 | 58,880 | 57,235 | -0,0400 | 5.963.431,9 |
| 22-01-2026 | 57,490 | 2,5965 | 57,600 | 55,710 | 1,4550 | -- |
| 21-01-2026 | 56,035 | 0,4931 | 57,300 | 55,470 | 0,2750 | 8.267.703,0 |
| 20-01-2026 | 55,760 | -1,6578 | 57,290 | 55,530 | -0,9400 | 8.170.263,7 |
| 16-01-2026 | 56,700 | -4,9614 | 59,930 | 56,630 | -2,9600 | 8.324.507,1 |
| 15-01-2026 | 59,660 | -3,5720 | 62,190 | 59,560 | -2,2100 | 8.527.622,1 |
| 14-01-2026 | 61,870 | -4,0775 | 64,530 | 61,830 | -2,6300 | 5.902.027,2 |
| 13-01-2026 | 64,500 | -5,6051 | 69,080 | 64,310 | -3,8300 | 5.139.264,2 |
| 12-01-2026 | 68,330 | -0,6975 | 69,490 | 67,460 | -0,4800 | -- |
| 09-01-2026 | 68,810 | -1,4324 | 70,930 | 68,750 | -1,0000 | 9.554.625,2 |
| 08-01-2026 | 69,810 | 0,3305 | 69,880 | 67,400 | 0,2300 | 7.957.784,2 |
| 07-01-2026 | 69,580 | 6,7505 | 69,850 | 65,430 | 4,4000 | 11.946.685,4 |
| 06-01-2026 | 65,180 | 1,3134 | 65,390 | 64,060 | 0,8450 | 6.410.679,3 |
| 05-01-2026 | 64,335 | -0,8247 | 66,695 | 64,305 | -0,5350 | 8.141.754,2 |
| 02-01-2026 | 64,870 | -5,1677 | 68,680 | 64,250 | -3,5350 | 7.726.725,5 |
| 31-12-2025 | 68,405 | -1,0057 | 69,250 | 68,340 | -0,6950 | 3.712.001,8 |
| 30-12-2025 | 69,100 | -0,5326 | 69,760 | 69,025 | -0,3700 | 4.103.498,0 |
| 29-12-2025 | 69,470 | -0,7004 | 70,600 | 69,250 | -0,4900 | 4.172.318,3 |
| 27-12-2025 | -- | -- | -- | -- | -- | 4.568.155,2 |
| 26-12-2025 | 69,960 | 0,5172 | 70,000 | 69,460 | 0,3600 | -- |
| 24-12-2025 | 69,600 | 0,9134 | 69,965 | 68,850 | 0,6300 | 4.433.542,0 |
| 23-12-2025 | 68,970 | -2,1007 | 70,410 | 68,730 | -1,4800 | 5.566.128,0 |
| 22-12-2025 | 70,450 | 0,6069 | 71,070 | 70,040 | 0,4250 | 5.986.874,3 |
| 20-12-2025 | -- | -- | -- | -- | -- | 6.626.099,0 |
| 19-12-2025 | 70,025 | 0,8715 | 70,080 | 69,130 | 0,6050 | -- |
| 18-12-2025 | 69,420 | 2,4195 | 69,440 | 67,450 | 1,6400 | 10.317.327,7 |
| 17-12-2025 | 67,780 | 0,3330 | 69,550 | 67,455 | 0,2250 | 8.981.373,4 |
| 16-12-2025 | 67,555 | -0,9312 | 68,240 | 66,850 | -0,6350 | -- |
| 15-12-2025 | 68,190 | -4,1197 | 71,000 | 67,000 | -2,9300 | 7.947.871,4 |
| 12-12-2025 | 71,120 | 1,2672 | 71,140 | 69,620 | 0,8900 | 6.193.491,1 |
| 11-12-2025 | 70,230 | 2,0784 | 70,960 | 68,430 | 1,4300 | 7.876.328,3 |
| 10-12-2025 | 68,800 | -0,8502 | 69,630 | 67,370 | -0,5900 | 8.961.964,0 |
| 09-12-2025 | 69,390 | 5,0885 | 70,600 | 65,370 | 3,3600 | 15.071.204,3 |
| 08-12-2025 | 66,030 | 0,5788 | 66,190 | 64,560 | 0,3800 | 9.522.121,7 |
| 05-12-2025 | 65,650 | -7,7171 | 66,940 | 63,560 | -5,4900 | 22.596.488,5 |
| 04-12-2025 | 71,140 | 0,7363 | 72,360 | 70,800 | 0,5200 | 4.283.810,6 |
| 03-12-2025 | 70,620 | 2,5112 | 71,040 | 68,360 | 1,7300 | -- |
| 02-12-2025 | 68,890 | 0,7753 | 69,920 | 68,220 | 0,5300 | 3.737.913,1 |
| 01-12-2025 | 68,360 | -1,3564 | 69,550 | 67,620 | -0,9400 | 3.867.593,9 |
| 28-11-2025 | 69,300 | 0,6535 | 70,120 | 69,070 | 0,4499 | 1.669.174,5 |
| 26-11-2025 | 68,850 | 1,2797 | 69,360 | 67,900 | 0,8700 | 3.999.749,9 |
| 25-11-2025 | 67,980 | 3,1250 | 68,320 | 65,670 | 2,0600 | 3.554.622,9 |
| 24-11-2025 | 65,920 | 0,7951 | 66,400 | 65,390 | 0,5200 | 3.398.818,5 |
