Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 31-10-2026 | -- | -- | -- | -- | -- | 6.024.686,4 |
|---|
| 30-10-2026 | 82,140 | 0,7729 | 84,080 | 81,540 | 0,6300 | 6.016.486,4 |
|---|
| 29-10-2026 | 81,510 | -2,4883 | 81,620 | 79,800 | -2,0800 | 4.541.082,4 |
|---|
| 28-10-2026 | 83,590 | 1,8769 | 83,680 | 81,250 | 1,5400 | -- |
|---|
| 27-10-2026 | 82,050 | -3,4251 | 84,880 | 81,990 | -2,9100 | 6.137.894,8 |
|---|
| 26-10-2026 | 84,960 | -0,3752 | 85,950 | 84,030 | -0,3200 | 4.842.562,4 |
|---|
| 23-10-2026 | 85,280 | 1,0426 | 85,375 | 83,440 | 0,8800 | 5.523.771,7 |
|---|
| 22-10-2026 | 84,400 | 3,5964 | 85,350 | 81,730 | 2,9300 | 11.712.841,4 |
|---|
| 21-10-2026 | 81,470 | 1,4444 | 81,580 | 79,270 | 1,1600 | 5.951.675,5 |
|---|
| 20-10-2026 | 80,310 | 4,7476 | 80,590 | 77,270 | 3,6400 | 9.103.221,1 |
|---|
| 19-10-2026 | 76,670 | 2,6784 | 76,960 | 74,300 | 2,0000 | -- |
|---|
| 16-10-2026 | 74,670 | -3,7261 | 78,625 | 73,780 | -2,8900 | 5.272.658,8 |
|---|
| 15-10-2026 | 77,560 | 3,1108 | 77,600 | 75,290 | 2,3400 | 9.578.479,2 |
|---|
| 14-10-2026 | 75,220 | 4,0675 | 75,290 | 72,030 | 2,9400 | 9.029.430,9 |
|---|
| 13-10-2026 | 72,280 | 1,8602 | 73,030 | 70,620 | 1,3200 | 3.977.625,8 |
|---|
| 12-10-2026 | 70,960 | -0,1407 | 72,760 | 70,620 | -0,1000 | 2.940.132,5 |
|---|
| 09-10-2026 | 71,060 | -0,5458 | 72,220 | 70,000 | -0,3900 | 5.201.467,1 |
|---|
| 08-10-2026 | 71,450 | 3,7461 | 71,500 | 68,750 | 2,5800 | -- |
|---|
| 07-10-2026 | 68,870 | 0,9527 | 69,290 | 67,670 | 0,6500 | 7.618.351,1 |
|---|
| 06-10-2026 | 68,220 | -2,6124 | 70,600 | 66,810 | -1,8300 | 9.724.595,4 |
|---|
| 05-10-2026 | 70,050 | 1,5408 | 70,750 | 68,950 | 1,0630 | 6.562.235,8 |
|---|
| 02-10-2026 | 68,987 | -1,1009 | 70,345 | 68,280 | -0,7680 | 6.508.579,4 |
|---|
| 01-10-2026 | 69,755 | 3,8484 | 70,185 | 67,870 | 2,5850 | -- |
|---|
| 30-09-2026 | 67,170 | 0,3435 | 68,610 | 66,855 | 0,2300 | 6.594.143,0 |
|---|
| 29-09-2026 | 66,940 | -0,1044 | 67,430 | 66,000 | -0,0700 | 5.705.058,2 |
|---|
| 28-09-2026 | 67,010 | -0,7112 | 67,450 | 63,940 | -0,4799 | 6.582.338,9 |
|---|
| 25-09-2026 | 67,490 | -2,1813 | 69,190 | 67,290 | -1,5050 | 5.430.911,5 |
|---|
| 24-09-2026 | 68,995 | -0,7551 | 70,380 | 68,460 | -0,5250 | 7.192.716,0 |
|---|
| 23-09-2026 | 69,520 | 4,0718 | 69,620 | 67,150 | 2,7200 | 9.350.647,9 |
|---|
| 22-09-2026 | 66,800 | -2,5670 | 69,930 | 65,570 | -1,7600 | 12.645.349,3 |
|---|
| 21-09-2026 | 68,560 | -0,7527 | 69,870 | 67,970 | -0,5200 | -- |
|---|
| 18-09-2026 | 69,080 | -2,1945 | 71,080 | 69,050 | -1,5500 | 7.839.730,8 |
|---|
| 17-09-2026 | 70,630 | 0,2982 | 71,360 | 68,310 | 0,2100 | 8.894.711,2 |
|---|
| 16-09-2026 | 70,420 | -2,0311 | 71,820 | 70,155 | -1,4600 | 5.548.953,2 |
|---|
| 15-09-2026 | 71,880 | 3,0242 | 74,065 | 69,330 | 2,1100 | -- |
|---|
| 14-09-2026 | 69,770 | 6,2595 | 69,850 | 66,770 | 4,1100 | 6.852.399,9 |
|---|
| 11-09-2026 | 65,660 | -0,2430 | 66,900 | 65,490 | -0,1600 | 8.462.895,1 |
|---|
| 10-09-2026 | 65,820 | 2,0939 | 65,840 | 63,820 | 1,3500 | 6.501.955,0 |
|---|
| 09-09-2026 | 64,470 | -1,0437 | 65,200 | 63,630 | -0,6800 | 6.326.301,7 |
|---|
| 08-09-2026 | 65,150 | -4,8071 | 66,830 | 64,240 | -3,2900 | 9.368.561,4 |
|---|
| 05-09-2026 | -- | -- | -- | -- | -- | 20.455.826,4 |
|---|
| 04-09-2026 | 68,440 | 3,7284 | 70,250 | 64,220 | 2,4600 | 20.453.365,8 |
|---|
| 03-09-2026 | 65,980 | 0,8560 | 68,450 | 65,560 | 0,5600 | 7.357.163,5 |
|---|
| 02-09-2026 | 65,420 | 1,1832 | 65,800 | 64,180 | 0,7650 | -- |
|---|
| 01-09-2026 | 64,655 | -2,4664 | 66,770 | 64,385 | -1,6350 | 8.119.899,1 |
|---|
| 31-08-2026 | 66,290 | 3,5619 | 66,320 | 63,745 | 2,2800 | -- |
|---|
