Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
47,940
|
4,1720
|
48,620
|
46,520
|
1,9200
|
5.761.666,1
|
| 30-04-2026 |
46,020
|
-1,9390
|
46,590
|
45,290
|
-0,9100
|
3.695.583,2
|
| 29-04-2026 |
46,930
|
2,4672
|
47,080
|
45,250
|
1,1300
|
3.669.894,9
|
| 28-04-2026 |
45,800
|
0,3066
|
47,660
|
45,770
|
0,1400
|
3.352.856,3
|
| 27-04-2026 |
45,660
|
-1,2115
|
46,980
|
45,620
|
-0,5600
|
2.898.383,3
|
| 24-04-2026 |
46,220
|
2,6654
|
46,255
|
44,930
|
1,2000
|
2.769.900,5
|
| 23-04-2026 |
45,020
|
-5,2509
|
46,230
|
43,630
|
-2,4950
|
7.168.126,9
|
| 22-04-2026 |
47,515
|
-0,1575
|
48,350
|
46,960
|
-0,0750
|
3.154.249,7
|
| 21-04-2026 |
47,590
|
-0,2515
|
49,260
|
47,370
|
-0,1200
|
5.043.405,2
|
| 20-04-2026 |
47,710
|
4,2727
|
47,730
|
45,760
|
1,9550
|
4.493.937,5
|
| 17-04-2026 |
45,755
|
-0,6190
|
47,550
|
45,400
|
-0,2850
|
4.410.026,4
|
| 16-04-2026 |
46,040
|
-1,7498
|
48,220
|
45,930
|
-0,8200
|
3.716.807,4
|
| 15-04-2026 |
46,860
|
4,9496
|
46,900
|
45,050
|
2,2100
|
7.391.002,7
|
| 14-04-2026 |
44,650
|
-1,6952
|
46,320
|
44,350
|
-0,7700
|
4.900.166,7
|
| 13-04-2026 |
45,420
|
5,9482
|
45,560
|
42,785
|
2,5500
|
6.202.028,7
|
| 10-04-2026 |
42,870
|
-5,8898
|
46,170
|
42,400
|
-2,6830
|
13.872.755,1
|
| 09-04-2026 |
45,553
|
-0,3216
|
45,600
|
43,080
|
-0,1470
|
6.816.755,3
|
| 08-04-2026 |
45,700
|
-3,5254
|
49,350
|
45,640
|
-1,6700
|
7.459.579,2
|
| 07-04-2026 |
47,370
|
-1,3638
|
48,700
|
46,940
|
-0,6550
|
5.649.231,9
|
| 06-04-2026 |
48,025
|
-0,7029
|
49,400
|
47,765
|
-0,3400
|
5.112.654,2
|
| 02-04-2026 |
48,365
|
0,3839
|
49,230
|
47,450
|
0,1850
|
8.059.300,0
|
| 01-04-2026 |
48,180
|
1,6241
|
48,380
|
45,780
|
0,7700
|
8.980.411,1
|
| 31-03-2026 |
47,410
|
0,3386
|
48,200
|
46,400
|
0,1600
|
7.527.440,7
|
| 30-03-2026 |
47,250
|
3,3668
|
47,640
|
46,220
|
1,5390
|
7.173.889,2
|
| 27-03-2026 |
45,711
|
-3,0930
|
46,370
|
44,860
|
-1,4590
|
9.498.439,5
|
| 26-03-2026 |
47,170
|
1,9010
|
47,750
|
45,735
|
0,8800
|
6.102.116,4
|
| 25-03-2026 |
46,290
|
0,3033
|
48,180
|
45,600
|
0,1400
|
10.854.474,3
|
| 24-03-2026 |
46,150
|
-5,4497
|
48,110
|
46,100
|
-2,6600
|
14.821.903,9
|
| 23-03-2026 |
48,810
|
3,2469
|
49,160
|
47,200
|
1,5350
|
10.559.779,0
|
| 20-03-2026 |
47,275
|
-0,9740
|
48,700
|
46,420
|
-0,4650
|
10.595.749,7
|
| 19-03-2026 |
47,740
|
-2,3522
|
51,350
|
47,690
|
-1,1500
|
17.141.418,8
|
| 18-03-2026 |
48,890
|
2,8829
|
49,830
|
45,220
|
1,3700
|
12.059.385,9
|
| 17-03-2026 |
47,520
|
1,5167
|
48,890
|
46,780
|
0,7100
|
--
|
| 16-03-2026 |
46,810
|
-0,4889
|
47,900
|
46,610
|
-0,2300
|
5.722.627,8
|
| 13-03-2026 |
47,040
|
1,2265
|
47,350
|
45,790
|
0,5700
|
4.893.920,0
|
| 12-03-2026 |
46,470
|
-3,1875
|
49,100
|
46,470
|
-1,5300
|
5.556.166,4
|
| 11-03-2026 |
48,000
|
-1,3360
|
50,240
|
47,120
|
-0,6500
|
5.757.720,9
|
| 10-03-2026 |
48,650
|
-0,0616
|
48,970
|
46,730
|
-0,0300
|
6.446.443,7
|
| 09-03-2026 |
48,680
|
0,0205
|
48,940
|
47,330
|
0,0100
|
5.388.626,7
|
| 06-03-2026 |
48,670
|
0,9122
|
48,740
|
47,120
|
0,4400
|
4.542.294,7
|
| 05-03-2026 |
48,230
|
4,3939
|
48,610
|
46,300
|
2,0300
|
8.310.249,9
|
| 04-03-2026 |
46,200
|
-1,1764
|
47,230
|
46,130
|
-0,5500
|
6.446.210,7
|
| 03-03-2026 |
46,750
|
1,2562
|
47,350
|
44,380
|
0,5800
|
8.728.841,7
|
| 02-03-2026 |
46,170
|
2,3725
|
46,540
|
44,170
|
1,0700
|
7.613.681,6
|
