Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-07-2026 |
48,710
|
3,8371
|
48,960
|
46,920
|
1,8000
|
4.409.606,5
|
| 06-07-2026 |
46,910
|
2,4907
|
46,970
|
44,810
|
1,1400
|
7.862.577,6
|
| 02-07-2026 |
45,770
|
-0,5432
|
46,530
|
45,530
|
-0,2500
|
4.258.802,8
|
| 01-07-2026 |
46,020
|
3,5553
|
46,400
|
44,960
|
1,5800
|
6.097.721,8
|
| 30-06-2026 |
44,440
|
-1,3321
|
45,110
|
43,860
|
-0,6000
|
4.480.963,1
|
| 29-06-2026 |
45,040
|
-0,3098
|
46,370
|
44,910
|
-0,1400
|
6.031.438,7
|
| 26-06-2026 |
45,180
|
6,3809
|
45,320
|
43,085
|
2,7100
|
8.604.527,4
|
| 25-06-2026 |
42,470
|
-4,0009
|
44,190
|
42,270
|
-1,7700
|
--
|
| 24-06-2026 |
44,240
|
3,6551
|
44,780
|
42,600
|
1,5600
|
6.269.543,7
|
| 23-06-2026 |
42,680
|
-0,0468
|
44,000
|
42,620
|
-0,0200
|
5.580.147,4
|
| 22-06-2026 |
42,700
|
-1,7261
|
44,180
|
42,260
|
-0,7500
|
7.923.373,4
|
| 18-06-2026 |
43,450
|
2,0072
|
43,890
|
41,410
|
0,8550
|
5.742.021,1
|
| 17-06-2026 |
42,595
|
-4,1408
|
45,070
|
42,350
|
-1,8400
|
5.653.333,1
|
| 16-06-2026 |
44,435
|
0,5316
|
45,280
|
43,940
|
0,2350
|
--
|
| 15-06-2026 |
44,200
|
-1,8432
|
46,490
|
43,430
|
-0,8300
|
6.674.422,0
|
| 13-06-2026 |
--
|
--
|
--
|
--
|
--
|
9.182.183,2
|
| 12-06-2026 |
45,030
|
1,0774
|
45,110
|
43,500
|
0,4800
|
--
|
| 11-06-2026 |
44,550
|
-1,2851
|
45,340
|
43,870
|
-0,5800
|
6.213.116,6
|
| 10-06-2026 |
45,130
|
0,0998
|
46,220
|
44,130
|
0,0450
|
4.607.770,6
|
| 09-06-2026 |
45,085
|
-2,3500
|
46,430
|
43,780
|
-1,0850
|
7.461.568,3
|
| 08-06-2026 |
46,170
|
-2,2650
|
47,900
|
45,750
|
-1,0700
|
6.975.374,3
|
| 06-06-2026 |
--
|
--
|
--
|
--
|
--
|
19.566.736,4
|
| 05-06-2026 |
47,240
|
-7,2270
|
50,720
|
46,750
|
-3,6800
|
19.566.501,4
|
| 04-06-2026 |
50,920
|
-2,8429
|
54,230
|
50,830
|
-1,4900
|
5.345.184,8
|
| 03-06-2026 |
52,410
|
-4,8820
|
54,120
|
51,870
|
-2,6900
|
7.930.104,9
|
| 02-06-2026 |
55,100
|
-3,3672
|
55,910
|
53,670
|
-1,9200
|
12.551.926,3
|
| 01-06-2026 |
57,020
|
8,5268
|
57,290
|
53,200
|
4,4800
|
--
|
| 29-05-2026 |
52,540
|
5,9487
|
53,360
|
49,950
|
2,9500
|
10.777.738,1
|
| 28-05-2026 |
49,590
|
2,3740
|
50,430
|
48,360
|
1,1500
|
--
|
| 27-05-2026 |
48,440
|
-1,7842
|
50,120
|
48,170
|
-0,8800
|
3.772.962,7
|
| 26-05-2026 |
49,320
|
-0,3837
|
49,920
|
48,140
|
-0,1900
|
5.127.991,5
|
| 22-05-2026 |
49,510
|
1,1233
|
50,200
|
48,870
|
0,5500
|
5.901.909,8
|
| 21-05-2026 |
48,960
|
-1,5483
|
49,135
|
47,810
|
-0,7700
|
3.339.524,3
|
| 20-05-2026 |
49,730
|
0,6374
|
49,870
|
47,640
|
0,3150
|
6.586.878,4
|
| 19-05-2026 |
49,415
|
0,8057
|
51,430
|
48,850
|
0,3950
|
8.508.291,0
|
| 18-05-2026 |
49,020
|
2,7888
|
49,580
|
47,530
|
1,3300
|
--
|
| 15-05-2026 |
47,690
|
4,7901
|
48,290
|
45,490
|
2,1800
|
6.872.358,6
|
| 14-05-2026 |
45,510
|
0,9538
|
46,260
|
44,610
|
0,4300
|
5.281.979,6
|
| 13-05-2026 |
45,080
|
-0,2434
|
45,370
|
44,100
|
-0,1100
|
13.106.362,6
|
| 12-05-2026 |
45,190
|
-0,6594
|
46,370
|
44,920
|
-0,3000
|
5.080.872,7
|
| 11-05-2026 |
45,490
|
-5,0214
|
48,330
|
45,270
|
-2,4050
|
5.241.870,8
|
| 08-05-2026 |
47,895
|
-0,6533
|
47,895
|
45,420
|
-0,3150
|
5.328.354,5
|
| 07-05-2026 |
48,210
|
3,5883
|
--
|
--
|
1,6700
|
--
|
