Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 15-06-2026 |
44,200
|
-1,8432
|
46,490
|
43,430
|
-0,8300
|
6.674.422,0
|
| 13-06-2026 |
--
|
--
|
--
|
--
|
--
|
9.182.183,2
|
| 12-06-2026 |
45,030
|
1,0774
|
45,110
|
43,500
|
0,4800
|
--
|
| 11-06-2026 |
44,550
|
-1,2851
|
45,340
|
43,870
|
-0,5800
|
6.213.116,6
|
| 10-06-2026 |
45,130
|
0,0998
|
46,220
|
44,130
|
0,0450
|
4.607.770,6
|
| 09-06-2026 |
45,085
|
-2,3500
|
46,430
|
43,780
|
-1,0850
|
7.461.568,3
|
| 08-06-2026 |
46,170
|
-2,2650
|
47,900
|
45,750
|
-1,0700
|
6.975.374,3
|
| 06-06-2026 |
--
|
--
|
--
|
--
|
--
|
19.566.736,4
|
| 05-06-2026 |
47,240
|
-7,2270
|
50,720
|
46,750
|
-3,6800
|
19.566.501,4
|
| 04-06-2026 |
50,920
|
-2,8429
|
54,230
|
50,830
|
-1,4900
|
5.345.184,8
|
| 03-06-2026 |
52,410
|
-4,8820
|
54,120
|
51,870
|
-2,6900
|
7.930.104,9
|
| 02-06-2026 |
55,100
|
-3,3672
|
55,910
|
53,670
|
-1,9200
|
12.551.926,3
|
| 01-06-2026 |
57,020
|
8,5268
|
57,290
|
53,200
|
4,4800
|
--
|
| 29-05-2026 |
52,540
|
5,9487
|
53,360
|
49,950
|
2,9500
|
10.777.738,1
|
| 28-05-2026 |
49,590
|
2,3740
|
50,430
|
48,360
|
1,1500
|
--
|
| 27-05-2026 |
48,440
|
-1,7842
|
50,120
|
48,170
|
-0,8800
|
3.772.962,7
|
| 26-05-2026 |
49,320
|
-0,3837
|
49,920
|
48,140
|
-0,1900
|
5.127.991,5
|
| 22-05-2026 |
49,510
|
1,1233
|
50,200
|
48,870
|
0,5500
|
5.901.909,8
|
| 21-05-2026 |
48,960
|
-1,5483
|
49,135
|
47,810
|
-0,7700
|
3.339.524,3
|
| 20-05-2026 |
49,730
|
0,6374
|
49,870
|
47,640
|
0,3150
|
6.586.878,4
|
| 19-05-2026 |
49,415
|
0,8057
|
51,430
|
48,850
|
0,3950
|
8.508.291,0
|
| 18-05-2026 |
49,020
|
2,7888
|
49,580
|
47,530
|
1,3300
|
--
|
| 15-05-2026 |
47,690
|
4,7901
|
48,290
|
45,490
|
2,1800
|
6.872.358,6
|
| 14-05-2026 |
45,510
|
0,9538
|
46,260
|
44,610
|
0,4300
|
5.281.979,6
|
| 13-05-2026 |
45,080
|
-0,2434
|
45,370
|
44,100
|
-0,1100
|
13.106.362,6
|
| 12-05-2026 |
45,190
|
-0,6594
|
46,370
|
44,920
|
-0,3000
|
5.080.872,7
|
| 11-05-2026 |
45,490
|
-5,0214
|
48,330
|
45,270
|
-2,4050
|
5.241.870,8
|
| 08-05-2026 |
47,895
|
-0,6533
|
47,895
|
45,420
|
-0,3150
|
5.328.354,5
|
| 07-05-2026 |
48,210
|
3,5883
|
49,180
|
47,740
|
1,6700
|
--
|
| 06-05-2026 |
46,540
|
-3,8032
|
47,740
|
46,240
|
-1,8400
|
6.326.156,3
|
| 05-05-2026 |
48,380
|
-0,1238
|
48,830
|
47,190
|
-0,0600
|
4.090.610,8
|
| 04-05-2026 |
48,440
|
1,0429
|
49,650
|
47,970
|
0,5000
|
5.406.017,6
|
| 01-05-2026 |
47,940
|
4,1720
|
48,620
|
46,520
|
1,9200
|
5.761.666,1
|
| 30-04-2026 |
46,020
|
-1,9390
|
46,590
|
45,290
|
-0,9100
|
3.695.583,2
|
| 29-04-2026 |
46,930
|
2,4672
|
47,080
|
45,250
|
1,1300
|
3.669.894,9
|
| 28-04-2026 |
45,800
|
0,3066
|
47,660
|
45,770
|
0,1400
|
3.352.856,3
|
| 27-04-2026 |
45,660
|
-1,2115
|
46,980
|
45,620
|
-0,5600
|
2.898.383,3
|
| 24-04-2026 |
46,220
|
2,6654
|
46,255
|
44,930
|
1,2000
|
2.769.900,5
|
| 23-04-2026 |
45,020
|
-5,2509
|
46,230
|
43,630
|
-2,4950
|
7.168.126,9
|
| 22-04-2026 |
47,515
|
-0,1575
|
48,350
|
46,960
|
-0,0750
|
3.154.249,7
|
| 21-04-2026 |
47,590
|
-0,2515
|
49,260
|
47,370
|
-0,1200
|
5.043.405,2
|
| 20-04-2026 |
47,710
|
4,2727
|
47,730
|
45,760
|
1,9550
|
4.493.937,5
|
| 17-04-2026 |
45,755
|
-0,6190
|
47,550
|
45,400
|
-0,2850
|
4.410.026,4
|
| 16-04-2026 |
46,040
|
-1,7498
|
48,220
|
45,930
|
-0,8200
|
3.716.807,4
|
| 15-04-2026 |
--
|
--
|
--
|
--
|
--
|
7.391.002,7
|
