Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 28-09-2026 | 66,660 | -1,2298 | 67,450 | 63,940 | -0,8300 | 4.397.579,9 |
|---|
| 25-09-2026 | 67,490 | -2,1813 | 69,190 | 67,290 | -1,5050 | 5.430.911,5 |
|---|
| 24-09-2026 | 68,995 | -0,7551 | 70,380 | 68,460 | -0,5250 | 7.192.716,0 |
|---|
| 23-09-2026 | 69,520 | 4,0718 | 69,620 | 67,150 | 2,7200 | 9.350.647,9 |
|---|
| 22-09-2026 | 66,800 | -2,5670 | 69,930 | 65,570 | -1,7600 | 12.645.349,3 |
|---|
| 21-09-2026 | 68,560 | -0,7527 | 69,870 | 67,970 | -0,5200 | -- |
|---|
| 18-09-2026 | 69,080 | -2,1945 | 71,080 | 69,050 | -1,5500 | 7.839.730,8 |
|---|
| 17-09-2026 | 70,630 | 0,2982 | 71,360 | 68,310 | 0,2100 | 8.894.711,2 |
|---|
| 16-09-2026 | 70,420 | -2,0311 | 71,820 | 70,155 | -1,4600 | 5.548.953,2 |
|---|
| 15-09-2026 | 71,880 | 3,0242 | 74,065 | 69,330 | 2,1100 | -- |
|---|
| 14-09-2026 | 69,770 | 6,2595 | 69,850 | 66,770 | 4,1100 | 6.852.399,9 |
|---|
| 11-09-2026 | 65,660 | -0,2430 | 66,900 | 65,490 | -0,1600 | 8.462.895,1 |
|---|
| 10-09-2026 | 65,820 | 2,0939 | 65,840 | 63,820 | 1,3500 | 6.501.955,0 |
|---|
| 09-09-2026 | 64,470 | -1,0437 | 65,200 | 63,630 | -0,6800 | 6.326.301,7 |
|---|
| 08-09-2026 | 65,150 | -4,8071 | 66,830 | 64,240 | -3,2900 | 9.368.561,4 |
|---|
| 05-09-2026 | -- | -- | -- | -- | -- | 20.455.826,4 |
|---|
| 04-09-2026 | 68,440 | 3,7284 | 70,250 | 64,220 | 2,4600 | 20.453.365,8 |
|---|
| 03-09-2026 | 65,980 | 0,8560 | 68,450 | 65,560 | 0,5600 | 7.357.163,5 |
|---|
| 02-09-2026 | 65,420 | 1,1832 | 65,800 | 64,180 | 0,7650 | -- |
|---|
| 01-09-2026 | 64,655 | -2,4664 | 66,770 | 64,385 | -1,6350 | 8.119.899,1 |
|---|
| 31-08-2026 | 66,290 | 3,5619 | 66,320 | 63,745 | 2,2800 | -- |
|---|
| 28-08-2026 | 64,010 | 0,3291 | 65,580 | 63,990 | 0,2100 | 9.094.241,6 |
|---|
| 27-08-2026 | 63,800 | 7,5703 | 64,040 | 60,990 | 4,4900 | 6.412.911,3 |
|---|
| 26-08-2026 | 59,310 | -2,0640 | 60,250 | 58,740 | -1,2500 | 10.207.383,8 |
|---|
| 25-08-2026 | 60,560 | -3,1891 | 62,590 | 60,210 | -1,9950 | 5.606.003,4 |
|---|
| 24-08-2026 | 62,555 | 0,8788 | 62,990 | 61,400 | 0,5450 | 3.460.648,3 |
|---|
| 21-08-2026 | 62,010 | -0,4175 | 62,650 | 60,880 | -0,2600 | 6.117.856,3 |
|---|
| 20-08-2026 | 62,270 | 0,2737 | 62,860 | 61,500 | 0,1700 | 5.228.247,4 |
|---|
| 19-08-2026 | 62,100 | 3,5000 | 62,660 | 60,285 | 2,1000 | 8.707.008,7 |
|---|
| 18-08-2026 | 60,000 | 0,2673 | 61,810 | 59,870 | 0,1600 | 9.403.717,5 |
|---|
| 17-08-2026 | 59,840 | -3,5616 | 61,600 | 59,600 | -2,2100 | 5.425.155,6 |
|---|
| 14-08-2026 | 62,050 | -3,2132 | 65,250 | 60,465 | -2,0600 | 7.054.749,6 |
|---|
| 13-08-2026 | 64,110 | 10,344 | 64,200 | 57,860 | 6,0100 | 13.262.330,7 |
|---|
| 12-08-2026 | 58,100 | -2,0401 | 59,150 | 57,530 | -1,2100 | 3.941.648,3 |
|---|
| 11-08-2026 | 59,310 | -0,5199 | 60,460 | 58,710 | -0,3100 | 2.933.436,8 |
|---|
| 10-08-2026 | 59,620 | -1,1440 | 60,590 | 59,250 | -0,6900 | 7.166.709,4 |
|---|
| 07-08-2026 | 60,310 | 5,9371 | 60,390 | 57,880 | 3,3800 | 6.166.729,6 |
|---|
| 06-08-2026 | 56,930 | -1,0085 | 57,150 | 55,400 | -0,5800 | 4.415.882,3 |
|---|
| 05-08-2026 | 57,510 | -0,0086 | 58,410 | 56,830 | -0,0050 | 3.865.211,6 |
|---|
| 04-08-2026 | 57,515 | 4,3450 | 57,540 | 54,400 | 2,3950 | 4.208.545,2 |
|---|
| 03-08-2026 | 55,120 | 0,5839 | 57,000 | 55,090 | 0,3200 | 5.703.872,6 |
|---|
| 01-08-2026 | -- | -- | -- | -- | -- | 5.046.251,5 |
|---|
| 31-07-2026 | 54,800 | 0,9952 | 55,320 | 52,740 | 0,5400 | 11.923.731,5 |
|---|
| 30-07-2026 | 54,260 | -6,7216 | 56,530 | 52,880 | -3,9100 | 12.870.834,9 |
|---|
| 29-07-2026 | 58,170 | 3,9306 | 59,130 | 55,740 | 2,2000 | -- |
|---|
| 28-07-2026 | 55,970 | 5,7834 | -- | -- | 3,0600 | 9.301.339,1 |
|---|
