Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 19-02-2026 |
43,965
|
-1,9295
|
44,760
|
43,670
|
-0,8650
|
4.244.293,3
|
| 18-02-2026 |
44,830
|
-0,9062
|
45,615
|
44,470
|
-0,4100
|
6.247.374,5
|
| 17-02-2026 |
45,240
|
0,9145
|
45,270
|
44,010
|
0,4100
|
8.859.812,0
|
| 13-02-2026 |
44,830
|
2,4217
|
45,230
|
43,760
|
1,0600
|
8.638.614,3
|
| 12-02-2026 |
43,770
|
-1,2632
|
44,960
|
41,540
|
-0,5600
|
18.260.492,4
|
| 11-02-2026 |
44,330
|
-6,8893
|
47,500
|
44,080
|
-3,2800
|
--
|
| 10-02-2026 |
47,610
|
0,0210
|
49,040
|
47,500
|
0,0100
|
10.577.055,2
|
| 09-02-2026 |
47,600
|
0,9758
|
47,770
|
46,110
|
0,4600
|
--
|
| 06-02-2026 |
47,140
|
3,5133
|
47,490
|
45,320
|
1,6000
|
6.748.842,2
|
| 05-02-2026 |
45,540
|
-2,5778
|
48,000
|
45,260
|
-1,2050
|
--
|
| 04-02-2026 |
46,745
|
1,4871
|
48,390
|
45,000
|
0,6850
|
15.583.926,2
|
| 03-02-2026 |
46,060
|
-11,465
|
49,810
|
45,270
|
-5,9650
|
26.727.440,8
|
| 02-02-2026 |
52,025
|
-1,0367
|
53,280
|
51,630
|
-0,5450
|
--
|
| 30-01-2026 |
52,570
|
-2,2135
|
53,620
|
52,320
|
-1,1900
|
10.294.640,4
|
| 29-01-2026 |
53,760
|
-4,3756
|
54,500
|
51,920
|
-2,4600
|
9.334.945,0
|
| 28-01-2026 |
56,220
|
1,4252
|
57,120
|
55,400
|
0,7900
|
--
|
| 27-01-2026 |
55,430
|
-3,8925
|
57,990
|
55,030
|
-2,2450
|
6.376.405,4
|
| 26-01-2026 |
57,675
|
0,3916
|
58,625
|
57,230
|
0,2250
|
6.362.512,5
|
| 23-01-2026 |
57,450
|
-0,0695
|
58,880
|
57,235
|
-0,0400
|
5.963.431,9
|
| 22-01-2026 |
57,490
|
2,5965
|
57,600
|
55,710
|
1,4550
|
--
|
| 21-01-2026 |
56,035
|
0,4931
|
57,300
|
55,470
|
0,2750
|
8.267.703,0
|
| 20-01-2026 |
55,760
|
-1,6578
|
57,290
|
55,530
|
-0,9400
|
8.170.263,7
|
| 16-01-2026 |
56,700
|
-4,9614
|
59,930
|
56,630
|
-2,9600
|
8.324.507,1
|
| 15-01-2026 |
59,660
|
-3,5720
|
62,190
|
59,560
|
-2,2100
|
8.527.622,1
|
| 14-01-2026 |
61,870
|
-4,0775
|
64,530
|
61,830
|
-2,6300
|
5.902.027,2
|
| 13-01-2026 |
64,500
|
-5,6051
|
69,080
|
64,310
|
-3,8300
|
5.139.264,2
|
| 12-01-2026 |
68,330
|
-0,6975
|
69,490
|
67,460
|
-0,4800
|
--
|
| 09-01-2026 |
68,810
|
-1,4324
|
70,930
|
68,750
|
-1,0000
|
9.554.625,2
|
| 08-01-2026 |
69,810
|
0,3305
|
69,880
|
67,400
|
0,2300
|
7.957.784,2
|
| 07-01-2026 |
69,580
|
6,7505
|
69,850
|
65,430
|
4,4000
|
11.946.685,4
|
| 06-01-2026 |
65,180
|
1,3134
|
65,390
|
64,060
|
0,8450
|
6.410.679,3
|
| 05-01-2026 |
64,335
|
-0,8247
|
66,695
|
64,305
|
-0,5350
|
8.141.754,2
|
| 02-01-2026 |
64,870
|
-5,1677
|
68,680
|
64,250
|
-3,5350
|
7.726.725,5
|
| 31-12-2025 |
68,405
|
-1,0057
|
69,250
|
68,340
|
-0,6950
|
3.712.001,8
|
| 30-12-2025 |
69,100
|
-0,5326
|
69,760
|
69,025
|
-0,3700
|
4.103.498,0
|
| 29-12-2025 |
69,470
|
-0,7004
|
70,600
|
69,250
|
-0,4900
|
4.172.318,3
|
| 27-12-2025 |
--
|
--
|
--
|
--
|
--
|
4.568.155,2
|
| 26-12-2025 |
69,960
|
0,5172
|
70,000
|
69,460
|
0,3600
|
--
|
| 24-12-2025 |
69,600
|
0,9134
|
69,965
|
68,850
|
0,6300
|
4.433.542,0
|
| 23-12-2025 |
68,970
|
-2,1007
|
70,410
|
68,730
|
-1,4800
|
5.566.128,0
|
| 22-12-2025 |
70,450
|
0,6069
|
71,070
|
70,040
|
0,4250
|
5.986.874,3
|
| 20-12-2025 |
--
|
--
|
--
|
--
|
--
|
6.626.099,0
|
| 19-12-2025 |
70,025
|
0,8715
|
70,080
|
--
|
0,6050
|
--
|
