Disney+ se queda sin soporte para Dolby Vision en algunos países
Te contamos qué sucede
DocuSign
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | 43,770 | -1,2632 | 44,960 | 41,540 | -0,5600 | 18.260.492,4 |
| 11-02-2026 | 44,330 | -6,8893 | 47,500 | 44,080 | -3,2800 | -- |
| 10-02-2026 | 47,610 | 0,0210 | 49,040 | 47,500 | 0,0100 | 10.577.055,2 |
| 09-02-2026 | 47,600 | 0,9758 | 47,770 | 46,110 | 0,4600 | -- |
| 06-02-2026 | 47,140 | 3,5133 | 47,490 | 45,320 | 1,6000 | 6.748.842,2 |
| 05-02-2026 | 45,540 | -2,5778 | 48,000 | 45,260 | -1,2050 | -- |
| 04-02-2026 | 46,745 | 1,4871 | 48,390 | 45,000 | 0,6850 | 15.583.926,2 |
| 03-02-2026 | 46,060 | -11,465 | 49,810 | 45,270 | -5,9650 | 26.727.440,8 |
| 02-02-2026 | 52,025 | -1,0367 | 53,280 | 51,630 | -0,5450 | -- |
| 30-01-2026 | 52,570 | -2,2135 | 53,620 | 52,320 | -1,1900 | 10.294.640,4 |
| 29-01-2026 | 53,760 | -4,3756 | 54,500 | 51,920 | -2,4600 | 9.334.945,0 |
| 28-01-2026 | 56,220 | 1,4252 | 57,120 | 55,400 | 0,7900 | -- |
| 27-01-2026 | 55,430 | -3,8925 | 57,990 | 55,030 | -2,2450 | 6.376.405,4 |
| 26-01-2026 | 57,675 | 0,3916 | 58,625 | 57,230 | 0,2250 | 6.362.512,5 |
| 23-01-2026 | 57,450 | -0,0695 | 58,880 | 57,235 | -0,0400 | 5.963.431,9 |
| 22-01-2026 | 57,490 | 2,5965 | 57,600 | 55,710 | 1,4550 | -- |
| 21-01-2026 | 56,035 | 0,4931 | 57,300 | 55,470 | 0,2750 | 8.267.703,0 |
| 20-01-2026 | 55,760 | -1,6578 | 57,290 | 55,530 | -0,9400 | 8.170.263,7 |
| 16-01-2026 | 56,700 | -4,9614 | 59,930 | 56,630 | -2,9600 | 8.324.507,1 |
| 15-01-2026 | 59,660 | -3,5720 | 62,190 | 59,560 | -2,2100 | 8.527.622,1 |
| 14-01-2026 | 61,870 | -4,0775 | 64,530 | 61,830 | -2,6300 | 5.902.027,2 |
| 13-01-2026 | 64,500 | -5,6051 | 69,080 | 64,310 | -3,8300 | 5.139.264,2 |
| 12-01-2026 | 68,330 | -0,6975 | 69,490 | 67,460 | -0,4800 | -- |
| 09-01-2026 | 68,810 | -1,4324 | 70,930 | 68,750 | -1,0000 | 9.554.625,2 |
| 08-01-2026 | 69,810 | 0,3305 | 69,880 | 67,400 | 0,2300 | 7.957.784,2 |
| 07-01-2026 | 69,580 | 6,7505 | 69,850 | 65,430 | 4,4000 | 11.946.685,4 |
| 06-01-2026 | 65,180 | 1,3134 | 65,390 | 64,060 | 0,8450 | 6.410.679,3 |
| 05-01-2026 | 64,335 | -0,8247 | 66,695 | 64,305 | -0,5350 | 8.141.754,2 |
| 02-01-2026 | 64,870 | -5,1677 | 68,680 | 64,250 | -3,5350 | 7.726.725,5 |
| 31-12-2025 | 68,405 | -1,0057 | 69,250 | 68,340 | -0,6950 | 3.712.001,8 |
| 30-12-2025 | 69,100 | -0,5326 | 69,760 | 69,025 | -0,3700 | 4.103.498,0 |
| 29-12-2025 | 69,470 | -0,7004 | 70,600 | 69,250 | -0,4900 | 4.172.318,3 |
| 27-12-2025 | -- | -- | -- | -- | -- | 4.568.155,2 |
| 26-12-2025 | 69,960 | 0,5172 | 70,000 | 69,460 | 0,3600 | -- |
| 24-12-2025 | 69,600 | 0,9134 | 69,965 | 68,850 | 0,6300 | 4.433.542,0 |
| 23-12-2025 | 68,970 | -2,1007 | 70,410 | 68,730 | -1,4800 | 5.566.128,0 |
| 22-12-2025 | 70,450 | 0,6069 | 71,070 | 70,040 | 0,4250 | 5.986.874,3 |
| 20-12-2025 | -- | -- | -- | -- | -- | 6.626.099,0 |
| 19-12-2025 | 70,025 | 0,8715 | 70,080 | 69,130 | 0,6050 | -- |
| 18-12-2025 | 69,420 | 2,4195 | 69,440 | 67,450 | 1,6400 | 10.317.327,7 |
| 17-12-2025 | 67,780 | 0,3330 | 69,550 | 67,455 | 0,2250 | 8.981.373,4 |
| 16-12-2025 | 67,555 | -0,9312 | 68,240 | 66,850 | -0,6350 | -- |
| 15-12-2025 | 68,190 | -4,1197 | 71,000 | 67,000 | -2,9300 | 7.947.871,4 |
