| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 27-12-2025 | -- | -- | -- | -- | -- | 4.568.155,2 |
| 26-12-2025 | 69,960 | 0,5172 | 70,000 | 69,460 | 0,3600 | 4.568.085,3 |
| 24-12-2025 | 69,600 | 0,9134 | 69,965 | 68,850 | 0,6300 | 4.433.542,0 |
| 23-12-2025 | 68,970 | -2,1007 | 70,410 | 68,730 | -1,4800 | 5.566.128,0 |
| 22-12-2025 | 70,450 | 0,6069 | 71,070 | 70,040 | 0,4250 | 5.986.874,3 |
| 20-12-2025 | -- | -- | -- | -- | -- | 6.626.099,0 |
| 19-12-2025 | 70,025 | 0,8715 | 70,080 | 69,130 | 0,6050 | -- |
| 18-12-2025 | 69,420 | 2,4195 | 69,440 | 67,450 | 1,6400 | 10.317.327,7 |
| 17-12-2025 | 67,780 | 0,3330 | 69,550 | 67,455 | 0,2250 | 8.981.373,4 |
| 16-12-2025 | 67,555 | -0,9312 | 68,240 | 66,850 | -0,6350 | -- |
| 15-12-2025 | 68,190 | -4,1197 | 71,000 | 67,000 | -2,9300 | 7.947.871,4 |
| 12-12-2025 | 71,120 | 1,2672 | 71,140 | 69,620 | 0,8900 | 6.193.491,1 |
| 11-12-2025 | 70,230 | 2,0784 | 70,960 | 68,430 | 1,4300 | 7.876.328,3 |
| 10-12-2025 | 68,800 | -0,8502 | 69,630 | 67,370 | -0,5900 | 8.961.964,0 |
| 09-12-2025 | 69,390 | 5,0885 | 70,600 | 65,370 | 3,3600 | 15.071.204,3 |
| 08-12-2025 | 66,030 | 0,5788 | 66,190 | 64,560 | 0,3800 | 9.522.121,7 |
| 05-12-2025 | 65,650 | -7,7171 | 66,940 | 63,560 | -5,4900 | 22.596.488,5 |
| 04-12-2025 | 71,140 | 0,7363 | 72,360 | 70,800 | 0,5200 | 4.283.810,6 |
| 03-12-2025 | 70,620 | 2,5112 | 71,040 | 68,360 | 1,7300 | -- |
| 02-12-2025 | 68,890 | 0,7753 | 69,920 | 68,220 | 0,5300 | 3.737.913,1 |
| 01-12-2025 | 68,360 | -1,3564 | 69,550 | 67,620 | -0,9400 | 3.867.593,9 |
| 28-11-2025 | 69,300 | 0,6535 | 70,120 | 69,070 | 0,4499 | 1.669.174,5 |
| 26-11-2025 | 68,850 | 1,2797 | 69,360 | 67,900 | 0,8700 | 3.999.749,9 |
| 25-11-2025 | 67,980 | 3,1250 | 68,320 | 65,670 | 2,0600 | 3.554.622,9 |
| 24-11-2025 | 65,920 | 0,7951 | 66,400 | 65,390 | 0,5200 | 3.398.818,5 |
| 21-11-2025 | 65,400 | 2,1875 | 66,200 | 63,520 | 1,4000 | 4.595.721,0 |
| 20-11-2025 | 64,000 | -1,5990 | 66,725 | 63,930 | -1,0400 | 4.972.080,3 |
| 19-11-2025 | 65,040 | -0,8234 | 65,580 | 64,240 | -0,5400 | -- |
| 18-11-2025 | 65,580 | 1,3757 | 66,320 | 63,830 | 0,8900 | 4.655.173,8 |
| 17-11-2025 | 64,690 | -4,5588 | 67,340 | 64,580 | -3,0900 | -- |
| 14-11-2025 | 67,780 | 1,1490 | 68,355 | 65,860 | 0,7700 | 4.079.950,3 |
| 13-11-2025 | 67,010 | -3,3463 | 69,130 | 66,750 | -2,3200 | 4.610.867,7 |
| 12-11-2025 | 69,330 | 0,6971 | 70,220 | 69,270 | 0,4799 | -- |
| 11-11-2025 | 68,850 | -1,1556 | 70,340 | 68,770 | -0,8050 | 3.601.947,9 |
| 10-11-2025 | 69,655 | -0,1075 | 70,120 | 68,840 | -0,0750 | 3.844.330,5 |
| 07-11-2025 | 69,730 | 0,0143 | 70,180 | 68,600 | 0,0100 | 3.300.802,0 |
| 06-11-2025 | 69,720 | -1,6920 | 70,490 | 68,320 | -1,2000 | 4.913.784,8 |
| 05-11-2025 | 70,920 | 0,1412 | 71,310 | 69,890 | 0,1000 | 4.854.866,8 |
| 04-11-2025 | 70,820 | -3,0659 | 72,260 | 70,280 | -2,2400 | 4.705.109,2 |
| 03-11-2025 | 73,060 | -0,1093 | 74,060 | 71,440 | -0,0800 | 4.104.280,3 |
| 31-10-2025 | 73,140 | 2,0795 | 73,255 | 71,120 | 1,4900 | 5.846.212,5 |
| 30-10-2025 | 71,650 | 3,8857 | 73,520 | 68,660 | 2,6800 | 10.976.520,4 |
| 29-10-2025 | 68,970 | -2,4745 | 70,570 | 68,840 | -1,7500 | -- |
| 28-10-2025 | 70,720 | -1,0078 | 71,670 | 70,280 | -0,7200 | 3.251.952,2 |
| 27-10-2025 | 71,440 | -0,0419 | 72,270 | 71,210 | -0,0300 | 3.857.446,1 |
KPMG mantendrá el liderazgo al revisar los estados financieros de 11 compañías, seguida de EY y PwC, que empatan a 10. Por su parte, Deloitte revisará las cuentas de cuatro empresas
Klépierre, Orion, Nepi, Norges Bank y Six Street, entre los interesados en una operación que puede alcanzar los 1.600 millones
28 años después, Los asesinos de la luna y más
Han recibido 13.105.582 pasajeros de estos navíos entre enero y noviembre
Perfecto para que tenga información de tus dispositivos
