Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-01-2025 |
91,495
|
0,1587
|
92,680
|
91,190
|
0,1450
|
1.980.385,9
|
| 21-01-2025 |
91,350
|
1,9758
|
91,760
|
88,730
|
1,7700
|
--
|
| 18-01-2025 |
--
|
--
|
--
|
--
|
--
|
8.457.874,4
|
| 17-01-2025 |
89,580
|
-1,7008
|
93,860
|
89,100
|
-1,5500
|
4.680.335,3
|
| 16-01-2025 |
91,130
|
-0,2626
|
92,050
|
90,010
|
-0,2400
|
6.422.579,8
|
| 15-01-2025 |
91,370
|
1,3645
|
92,260
|
89,700
|
1,2300
|
--
|
| 14-01-2025 |
90,140
|
0,1444
|
92,580
|
89,660
|
0,1300
|
5.575.535,4
|
| 13-01-2025 |
90,010
|
-0,4644
|
90,830
|
87,990
|
-0,4200
|
--
|
| 10-01-2025 |
90,430
|
0,9939
|
92,120
|
88,410
|
0,8900
|
8.776.792,4
|
| 08-01-2025 |
89,540
|
1,4043
|
90,130
|
87,730
|
1,2400
|
5.287.048,6
|
| 07-01-2025 |
88,300
|
-3,1373
|
91,370
|
87,340
|
-2,8600
|
--
|
| 06-01-2025 |
91,160
|
1,1091
|
93,410
|
90,680
|
1,0000
|
7.281.390,0
|
| 03-01-2025 |
90,160
|
-0,2985
|
92,510
|
89,610
|
-0,2700
|
7.153.913,3
|
| 02-01-2025 |
90,430
|
0,5783
|
91,070
|
89,150
|
0,5200
|
--
|
| 01-01-2025 |
--
|
--
|
--
|
--
|
--
|
5.926.381,9
|
| 31-12-2024 |
89,910
|
-1,9947
|
92,440
|
89,660
|
-1,8300
|
4.992.585,3
|
| 30-12-2024 |
91,740
|
-1,4396
|
92,780
|
90,640
|
-1,3400
|
--
|
| 27-12-2024 |
93,080
|
-2,7478
|
95,450
|
92,200
|
-2,6300
|
4.984.014,5
|
| 26-12-2024 |
95,710
|
0,8960
|
95,860
|
93,990
|
0,8500
|
4.509.318,1
|
| 24-12-2024 |
94,860
|
-0,9501
|
96,250
|
94,640
|
-0,9100
|
4.721.808,8
|
| 23-12-2024 |
95,770
|
1,4512
|
96,130
|
93,640
|
1,3700
|
6.855.513,9
|
| 20-12-2024 |
94,400
|
0,2868
|
96,120
|
92,220
|
0,2700
|
11.255.013,3
|
| 19-12-2024 |
94,130
|
1,5754
|
95,250
|
92,440
|
1,4600
|
9.945.658,0
|
| 18-12-2024 |
92,670
|
-5,6313
|
99,700
|
91,580
|
-5,5300
|
13.272.304,2
|
| 17-12-2024 |
98,200
|
0,3576
|
98,455
|
95,330
|
0,3500
|
21.980.405,2
|
| 16-12-2024 |
97,850
|
3,5997
|
97,890
|
94,000
|
3,4000
|
--
|
| 14-12-2024 |
--
|
--
|
--
|
--
|
--
|
8.863.560,1
|
| 13-12-2024 |
94,450
|
-0,0846
|
96,570
|
93,400
|
-0,0800
|
9.123.690,5
|
| 12-12-2024 |
94,530
|
-0,2427
|
95,660
|
93,170
|
-0,2300
|
9.121.041,7
|
| 11-12-2024 |
94,760
|
-1,1578
|
97,830
|
94,530
|
-1,1100
|
24.522.925,6
|
| 10-12-2024 |
95,870
|
-6,2212
|
101,20
|
95,140
|
-6,3600
|
25.815.745,2
|
| 09-12-2024 |
102,23
|
-4,4490
|
105,98
|
102,15
|
-4,7600
|
--
|
| 07-12-2024 |
--
|
--
|
--
|
--
|
--
|
88.081.474,9
|
| 06-12-2024 |
106,99
|
27,856
|
107,79
|
95,330
|
23,310
|
15.428.933,7
|
| 05-12-2024 |
83,680
|
-0,4046
|
84,310
|
82,790
|
-0,3400
|
7.600.641,8
|
| 04-12-2024 |
84,020
|
4,4764
|
84,190
|
82,160
|
3,6000
|
5.945.695,7
|
| 03-12-2024 |
80,420
|
0,1681
|
80,510
|
79,080
|
0,1350
|
6.631.813,0
|
| 02-12-2024 |
80,285
|
0,8732
|
81,770
|
79,490
|
0,6950
|
--
|
| 29-11-2024 |
79,590
|
-1,0443
|
81,730
|
79,540
|
-0,8400
|
3.796.527,4
|
| 27-11-2024 |
80,430
|
-5,7203
|
85,170
|
80,270
|
-4,8800
|
9.056.008,8
|
| 26-11-2024 |
85,310
|
-0,2455
|
86,710
|
84,600
|
-0,2100
|
9.187.453,0
|
| 25-11-2024 |
85,520
|
2,9369
|
86,380
|
84,250
|
2,4400
|
23.662.167,2
|
| 23-11-2024 |
--
|
--
|
--
|
--
|
--
|
9.062.786,0
|
| 22-11-2024 |
83,080
|
3,6556
|
83,180
|
--
|
2,9300
|
--
|
