Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-06-2024 |
51,670
|
-2,0288
|
52,820
|
51,540
|
-1,0700
|
4.689.883,7
|
| 22-06-2024 |
52,740
|
1,0925
|
--
|
--
|
0,5700
|
8.447.592,3
|
| 21-06-2024 |
52,170
|
2,3342
|
52,910
|
51,800
|
1,1900
|
7.090.179,3
|
| 20-06-2024 |
52,140
|
2,2754
|
52,300
|
49,900
|
1,1600
|
7.089.814,2
|
| 18-06-2024 |
50,980
|
-0,0784
|
51,800
|
50,920
|
-0,0400
|
4.817.629,5
|
| 17-06-2024 |
51,020
|
0,4330
|
51,140
|
49,830
|
0,2200
|
3.865.815,5
|
| 15-06-2024 |
50,800
|
-1,4548
|
--
|
--
|
-0,7500
|
3.931.090,6
|
| 14-06-2024 |
51,550
|
0,4285
|
51,280
|
50,700
|
0,2200
|
7.312.656,7
|
| 13-06-2024 |
--
|
--
|
52,060
|
50,880
|
--
|
--
|
| 12-06-2024 |
51,330
|
-1,2884
|
53,650
|
51,180
|
-0,6700
|
5.812.930,9
|
| 11-06-2024 |
--
|
--
|
52,370
|
50,540
|
--
|
--
|
| 10-06-2024 |
50,920
|
-2,3398
|
51,780
|
50,500
|
-1,2200
|
8.024.516,7
|
| 07-06-2024 |
52,140
|
1,8359
|
53,120
|
48,710
|
0,9400
|
48.710.519,5
|
| 06-06-2024 |
--
|
--
|
56,670
|
49,550
|
--
|
--
|
| 05-06-2024 |
53,770
|
0,8250
|
54,060
|
52,840
|
0,4400
|
7.778.139,9
|
| 04-06-2024 |
53,330
|
-0,1684
|
54,030
|
53,100
|
-0,0900
|
4.126.137,6
|
| 03-06-2024 |
53,420
|
-2,3935
|
55,210
|
52,380
|
-1,3100
|
7.121.741,3
|
| 31-05-2024 |
54,730
|
0,0548
|
55,000
|
53,520
|
0,0300
|
5.324.721,9
|
| 30-05-2024 |
54,700
|
-6,4637
|
58,290
|
54,640
|
-3,7800
|
4.523.457,0
|
| 29-05-2024 |
58,480
|
1,3518
|
58,740
|
57,080
|
0,7800
|
2.754.563,3
|
| 28-05-2024 |
57,700
|
1,4951
|
58,000
|
56,780
|
0,8500
|
2.522.331,3
|
| 25-05-2024 |
56,850
|
-0,4378
|
--
|
--
|
-0,2500
|
3.663.359,7
|
| 24-05-2024 |
57,100
|
-1,6195
|
57,540
|
56,440
|
-0,9400
|
3.248.250,7
|
| 23-05-2024 |
--
|
--
|
58,730
|
--
|
--
|
--
|
| 22-05-2024 |
58,040
|
-3,0728
|
60,540
|
57,400
|
-1,8400
|
4.771.848,5
|
| 21-05-2024 |
59,880
|
-1,0411
|
60,675
|
59,690
|
-0,6300
|
3.806.416,7
|
| 20-05-2024 |
60,510
|
0,4815
|
60,510
|
59,375
|
0,2900
|
3.090.946,6
|
| 17-05-2024 |
60,220
|
0,3666
|
60,560
|
59,830
|
0,2200
|
2.567.546,4
|
| 16-05-2024 |
60,000
|
-1,8485
|
61,080
|
59,770
|
-1,1300
|
8.417.336,1
|
| 15-05-2024 |
61,130
|
2,3267
|
61,140
|
59,690
|
1,3900
|
4.143.141,9
|
| 14-05-2024 |
59,740
|
-0,0669
|
60,710
|
59,410
|
-0,0400
|
4.169.900,5
|
| 13-05-2024 |
59,780
|
3,3005
|
59,930
|
58,170
|
1,9100
|
3.701.598,0
|
| 11-05-2024 |
57,870
|
1,2244
|
--
|
--
|
0,7000
|
2.213.128,5
|
| 10-05-2024 |
--
|
--
|
58,190
|
57,290
|
--
|
--
|
| 09-05-2024 |
57,170
|
-0,5912
|
57,900
|
57,130
|
-0,3400
|
3.059.112,0
|
| 08-05-2024 |
57,510
|
-1,5913
|
58,270
|
57,320
|
-0,9300
|
4.322.580,2
|
| 07-05-2024 |
58,440
|
-1,7650
|
59,980
|
58,060
|
-1,0500
|
3.500.260,9
|
| 06-05-2024 |
59,490
|
-0,6513
|
60,410
|
58,930
|
-0,3900
|
5.499.861,2
|
| 03-05-2024 |
59,880
|
1,6293
|
59,950
|
58,870
|
0,9600
|
3.076.235,7
|
| 02-05-2024 |
--
|
--
|
59,000
|
56,970
|
--
|
--
|
| 01-05-2024 |
57,610
|
1,7484
|
58,510
|
55,610
|
0,9900
|
2.512.653,3
|
| 30-04-2024 |
56,620
|
-0,8579
|
56,840
|
56,260
|
-0,4900
|
2.071.291,1
|
| 29-04-2024 |
57,110
|
-0,1049
|
58,065
|
56,900
|
-0,0600
|
958.215,0
|
| 26-04-2024 |
57,170
|
-2,9371
|
58,190
|
56,930
|
-1,7300
|
2.505.592,7
|
| 25-04-2024 |
--
|
--
|
59,000
|
55,950
|
--
|
--
|
