_
_

Discover Fn Svc

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
16-05-2025 200,21 -0,2043 203,01 198,74 -0,4100 108.543.934,5
15-05-2025 200,52 0,1748 200,84 196,46 0,3500 26.861.468,3
14-05-2025 200,15 -1,8824 204,88 199,35 -3,8400 20.589.003,4
13-05-2025 203,96 0,7359 207,47 202,57 1,4900 40.888.444,5
12-05-2025 202,59 6,6150 205,57 197,87 12,570 --
09-05-2025 190,02 -1,0209 192,77 189,05 -1,9600 11.265.320,6
08-05-2025 191,97 1,5660 195,14 190,97 2,9600 19.231.109,0
07-05-2025 189,16 0,5368 191,59 188,10 1,0100 30.987.754,2
06-05-2025 188,04 -1,1304 189,63 186,60 -2,1500 9.760.715,9
05-05-2025 190,22 -0,0105 191,98 187,08 -0,0200 13.667.322,2
02-05-2025 190,36 4,2611 191,78 185,48 7,7800 25.826.855,5
01-05-2025 182,52 0,0000 184,35 180,75 0,0000 10.662.947,8
30-04-2025 182,59 -1,4678 183,01 176,99 -2,7200 28.265.710,0
29-04-2025 185,37 -0,0646 186,05 182,45 -0,1200 16.907.612,6
28-04-2025 185,47 0,3299 187,79 184,00 0,6100 19.773.223,2
25-04-2025 184,90 -1,3603 189,00 184,67 -2,5500 18.569.054,6
24-04-2025 187,47 5,0664 188,47 175,64 9,0400 26.726.926,2
23-04-2025 178,69 3,6424 186,44 177,83 6,2800 27.158.909,1
22-04-2025 172,41 4,2936 173,43 168,71 7,0980 30.139.424,1
21-04-2025 165,45 3,6394 170,89 161,68 5,8100 --
17-04-2025 159,73 2,2010 161,52 156,15 3,4400 10.031.618,8
16-04-2025 156,38 -2,2258 160,86 154,45 -3,5600 8.409.673,4
15-04-2025 160,08 0,5717 163,09 159,86 0,9100 7.886.236,0
14-04-2025 159,03 1,3123 163,25 156,13 2,0600 6.623.405,2
11-04-2025 156,99 -1,1273 157,59 152,37 -1,7900 14.030.976,5
10-04-2025 158,75 -6,9078 165,94 153,46 -11,780 29.692.788,1
09-04-2025 170,60 15,231 173,15 143,75 22,550 17.057.998,3
08-04-2025 148,31 -1,5924 160,55 145,46 -2,4000 --
07-04-2025 150,83 2,5705 156,23 139,89 3,7800 26.149.598,6