Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
16-05-2025 |
200,21
|
-0,2043
|
203,01
|
198,74
|
-0,4100
|
108.543.934,5
|
15-05-2025 |
200,52
|
0,1748
|
200,84
|
196,46
|
0,3500
|
26.861.468,3
|
14-05-2025 |
200,15
|
-1,8824
|
204,88
|
199,35
|
-3,8400
|
20.589.003,4
|
13-05-2025 |
203,96
|
0,7359
|
207,47
|
202,57
|
1,4900
|
40.888.444,5
|
12-05-2025 |
202,59
|
6,6150
|
205,57
|
197,87
|
12,570
|
--
|
09-05-2025 |
190,02
|
-1,0209
|
192,77
|
189,05
|
-1,9600
|
11.265.320,6
|
08-05-2025 |
191,97
|
1,5660
|
195,14
|
190,97
|
2,9600
|
19.231.109,0
|
07-05-2025 |
189,16
|
0,5368
|
191,59
|
188,10
|
1,0100
|
30.987.754,2
|
06-05-2025 |
188,04
|
-1,1304
|
189,63
|
186,60
|
-2,1500
|
9.760.715,9
|
05-05-2025 |
190,22
|
-0,0105
|
191,98
|
187,08
|
-0,0200
|
13.667.322,2
|
02-05-2025 |
190,36
|
4,2611
|
191,78
|
185,48
|
7,7800
|
25.826.855,5
|
01-05-2025 |
182,52
|
0,0000
|
184,35
|
180,75
|
0,0000
|
10.662.947,8
|
30-04-2025 |
182,59
|
-1,4678
|
183,01
|
176,99
|
-2,7200
|
28.265.710,0
|
29-04-2025 |
185,37
|
-0,0646
|
186,05
|
182,45
|
-0,1200
|
16.907.612,6
|
28-04-2025 |
185,47
|
0,3299
|
187,79
|
184,00
|
0,6100
|
19.773.223,2
|
25-04-2025 |
184,90
|
-1,3603
|
189,00
|
184,67
|
-2,5500
|
18.569.054,6
|
24-04-2025 |
187,47
|
5,0664
|
188,47
|
175,64
|
9,0400
|
26.726.926,2
|
23-04-2025 |
178,69
|
3,6424
|
186,44
|
177,83
|
6,2800
|
27.158.909,1
|
22-04-2025 |
172,41
|
4,2936
|
173,43
|
168,71
|
7,0980
|
30.139.424,1
|
21-04-2025 |
165,45
|
3,6394
|
170,89
|
161,68
|
5,8100
|
--
|
17-04-2025 |
159,73
|
2,2010
|
161,52
|
156,15
|
3,4400
|
10.031.618,8
|
16-04-2025 |
156,38
|
-2,2258
|
160,86
|
154,45
|
-3,5600
|
8.409.673,4
|
15-04-2025 |
160,08
|
0,5717
|
163,09
|
159,86
|
0,9100
|
7.886.236,0
|
14-04-2025 |
159,03
|
1,3123
|
163,25
|
156,13
|
2,0600
|
6.623.405,2
|
11-04-2025 |
156,99
|
-1,1273
|
157,59
|
152,37
|
-1,7900
|
14.030.976,5
|
10-04-2025 |
158,75
|
-6,9078
|
165,94
|
153,46
|
-11,780
|
29.692.788,1
|
09-04-2025 |
170,60
|
15,231
|
173,15
|
143,75
|
22,550
|
17.057.998,3
|
08-04-2025 |
148,31
|
-1,5924
|
160,55
|
145,46
|
-2,4000
|
--
|
07-04-2025 |
150,83
|
2,5705
|
156,23
|
139,89
|
3,7800
|
26.149.598,6
|